Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g379a01c310ciw590kwukfsc-stock-price0071M0:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g379601c210ci9lv15gvi1——2026-11-020071M0—KR70071M0002삼성스팩11호KOSDAQ1,998원-7원-0.35%2,005원2,005원1,989원15530.9만원5,760,000주115억원
cmw1g3mgt06yt10cirr15a28pfsc-stock-price266690:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mgp06yr10ci4q9sb2l61
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-11-02266690266690KR7266690007덕산넵코어스KOSDAQ7,310원170원2.38%6,990원7,380원6,850원337,53124.1억원18,986,889주1387.9억원
cmw1g377601bb10ci2etjjx1bfsc-stock-price006920:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g377101ba10citlqhkfdh1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-11-02006920006920KR7006920003모헨즈KOSDAQ2,710원-10원-0.37%2,620원2,730원2,620원18,1444908.3만원10,920,000주295.9억원
cmw1g3re108vb10ciygf13kd9fsc-stock-price458350:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rdv08v910ci4bcz6h3i1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-11-02458350458350KR7458350006에스팀KOSDAQ2,975원-25원-0.83%2,930원3,030원2,850원100,7042.9억원8,683,200주258.3억원
cmw1g3obv07mw10cizzqwqhxyfsc-stock-price332570:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3obr07mv10ci3myjtdq21
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-11-02332570332570KR7332570001PS일렉트로닉스KOSDAQ6,510원-150원-2.25%6,500원6,800원6,460원958,19863.2억원45,940,603주2990.7억원
cmw1g379k01c710ci2fcxc2x2fsc-stock-price007210:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g379f01c510ciqc1798471
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-11-02007210007210KR7007210008벽산KOSPI1,266원37원3.01%1,221원1,272원1,219원99,4801.2억원65,360,000주827.4억원
cmw1g3ohe07ov10ciduulpjfufsc-stock-price336680:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oha07ot10civyqu965i1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-11-02336680336680KR7336680004탑런토탈솔루션KOSDAQ2,810원5원0.18%2,805원2,870원2,775원8,3292366.4만원39,145,558주1099.9억원
cmw1g3r8o08t910ci4p71z6alfsc-stock-price453860:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r8j08t510cicewqhorm1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-11-02453860453860KR7453860009에이에스텍KOSDAQ6,790원-10원-0.15%6,480원6,830원6,440원3,6462414.1만원6,444,423주437.5억원
cmw1g3rph08zj10ciztok47yafsc-stock-price464500:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rpc08zg10ciw22540nu1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-11-02464500464500KR7464500008아이언디바이스KOSDAQ1,695원52원3.16%1,643원1,740원1,638원21,5953658.6만원13,993,263주237.1억원
cmw1g377j01bg10civl8vgheofsc-stock-price006980:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g377d01be10ci4buawdmk1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-11-02006980006980KR7006980007우성KOSPI18,730원280원1.52%18,570원19,500원18,570원2,6274976만원3,090,000주578.7억원
cmw1g3oav07mj10cigklt8hjhfsc-stock-price332190:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oaq07mi10cipjs51u5k1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-11-02332190332190KR7332190008오션스바이오KONEX2,055원-360원-14.91%2,055원2,055원2,055원142.8만원1,477,839주30.3억원
cmw1g3r9608ti10cihfrvxp52fsc-stock-price455180:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r9108tf10cirwsr67dv1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-11-02455180455180KR7455180000케이지에이KOSDAQ1,170원-1원-0.09%1,061원1,170원1,061원14,8731696.9만원14,708,935주172억원
cmw1g3ou507t210cip35u8b25fsc-stock-price351330:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ou007t110cibweccvp61
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-11-02351330351330KR7351330006이삭엔지니어링KOSDAQ2,735원-15원-0.55%2,645원2,750원2,645원17,4764728.7만원8,288,520주226.6억원
cmw1g37md01gv10ci57gbnb0ufsc-stock-price008700:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37m701gs10cibcb4le2c1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-11-02008700008700KR7008700007아남전자KOSPI1,219원20원1.67%1,172원1,229원1,172원163,2541.9억원77,124,820주940.1억원
cmw1g3oaj07mf10ciikgnen3ffsc-stock-price331920:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oad07me10ci939ojxwz1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-11-02331920331920KR7331920009셀레믹스KOSDAQ8,840원-390원-4.23%8,780원9,210원8,140원74,8576.3억원11,181,555주988.4억원
cmw1g35cz00p910cibs7m844ufsc-stock-price002920:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35cu00p810cir95yps5z1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-11-02002920002920KR7002920007유성기업KOSPI1,572원1원0.06%1,555원1,614원1,555원4,182658.3만원25,947,500주407.8억원
cmw1g35c100ox10ci0wzw7lp4fsc-stock-price002870:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35bv00ov10ciz8qcdq9n1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-11-02002870002870KR7002870004신풍KOSPI964원-14원-1.43%975원975원946원82,9667938.8만원34,958,700주337억원
cmw1g35dc00pd10cisgzbykiufsc-stock-price002960:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35d700pc10ci5q9nqjyj1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-11-02002960002960KR7002960003한국쉘석유KOSPI527,000원9,000원1.74%530,000원531,000원519,000원1,3467억원1,300,000주6851억원
cmw1g3oek07nu10cixkipoqx6fsc-stock-price336040:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oeg07ns10ciase4tlm61
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-11-02336040336040KR7336040001타스컴KONEX3,800원0원0.00%3,800원3,800원3,800원13,800원5,789,929주220억원
cmw1g35at00oh10cierq9qkw8fsc-stock-price002800:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35an00og10cixe5tlycu1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-11-02002800002800KR7002800001신신제약KOSDAQ3,970원-5원-0.13%3,950원4,000원3,915원8,5823399.1만원15,170,500주602.2억원
cmw1g35bd00op10ciste5tpklfsc-stock-price002820:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35b800om10ci51cfkpja1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-11-02002820002820KR7002820009SUN&LKOSPI1,066원26원2.50%1,124원1,124원1,012원29,4413069.1만원12,063,204주128.5억원
cmw1g3qw308nm10ci074pvw6hfsc-stock-price443060:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qvz08nk10ci9cgvtp1p1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-11-02443060443060KR7443060009HD현대마린솔루션KOSPI168,300원4,000원2.43%164,200원172,000원160,300원69,895118.1억원44,833,460주7.5조원
cmw1g3ond07qn10ci2kge8l0dfsc-stock-price344820:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3on907qm10ci5wx2yu7t1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-11-02344820344820KR7344820006KCC글라스KOSPI22,200원950원4.47%21,350원22,450원21,150원8,7851.9억원15,970,512주3545.4억원
cmw1g359t00o410cia1d194yefsc-stock-price002790:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g359p00o210ciprmjvpzu1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-11-02002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,550원1,150원4.53%24,300원26,600원24,300원150,88339.5억원76,458,180주2조원
cmw1g35dn00ph10ciisq5l86rfsc-stock-price002990:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35dj00pg10cio0b28r5b1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-11-02002990002990KR7002990000금호건설KOSPI8,800원390원4.64%8,170원8,930원8,150원851,11173.6억원37,259,974주3278.8억원
cmw1g3qzk08p910ci72rh39tcfsc-stock-price447690:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qzf08p610ci9degd3si1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-11-02447690447690KR7447690009아이오바이오KONEX2,000원-290원-12.66%2,615원2,615원1,951원24554.6만원2,772,756주55.4억원
cmw1g3r0j08pp10cihnfthh4ufsc-stock-price448730:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r0e08pn10ci4wn9tayj1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-11-02448730448730KR7448730002삼성FN리츠KOSPI4,800원-70원-1.44%4,870원4,930원4,755원132,8796.3억원91,050,000주4370.4억원
cmw1g356100mt10ci98y3adnifsc-stock-price002620:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g355w00mr10ciz1icoiev1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-11-02002620002620KR7002620003제일파마홀딩스KOSPI6,850원130원1.93%6,600원6,870원6,490원7,7895127.4만원15,973,355주1094.1억원
cmw1g355000mg10cimi5eq5q5fsc-stock-price002450:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g354t00me10ci5dgbpc7q1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-11-02002450002450KR7002450005삼익악기KOSPI1,019원17원1.70%1,002원1,026원1,001원85,8708689만원90,530,915주922.5억원
cmw1g356a00mx10ciofblthlqfsc-stock-price002630:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g356600mv10ci81qh0o3b1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-11-02002630002630KR7002630002오리엔트바이오KOSPI1,210원20원1.68%1,222원1,225원1,155원16,1061937.5만원29,645,751주358.7억원
cmw1g3ott07sy10cixqy46veufsc-stock-price351320:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3otn07sw10cijhorcurb1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-11-02351320351320KR7351320007넥사다이내믹스KOSDAQ5,400원200원3.85%5,200원5,400원5,160원134,9077.1억원43,495,535주2348.7억원
cmw1g3rek08vh10cino0wd64lfsc-stock-price458650:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3reh08ve10ci71476qbi1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-11-02458650458650KR7458650009성우KOSDAQ6,610원60원0.92%6,240원6,690원6,240원20,7991.3억원15,045,670주994.5억원
cmw1g3r7z08sw10civczeaz8lfsc-stock-price453340:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r7s08ss10cixbqnchdo1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-11-02453340453340KR7453340002현대그린푸드KOSPI19,260원-70원-0.36%19,750원19,750원19,260원17,8163.4억원32,471,587주6254억원
cmw1g353y00m410ciyv8k7vtrfsc-stock-price002390:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g353r00m210cia8vpsq3b1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-11-02002390002390KR7002390003한독KOSPI8,180원-30원-0.37%8,200원8,380원8,140원4,0743336.5만원13,763,533주1125.8억원
cmw1g37mp01gz10ci873ga7j2fsc-stock-price008730:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37mj01gx10cimqftljja1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-11-02008730008730KR7008730004율촌화학KOSPI12,130원-60원-0.49%11,970원12,360원11,970원37,8054.6억원24,800,000주3008.2억원
cmw1g358000ni10cim3w4c997fsc-stock-price002720:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g357w00ng10ci9s25p85b1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-11-02002720002720KR7002720001국제약품KOSPI3,430원85원2.54%3,265원3,450원3,265원294,3119.9억원21,159,832주725.7억원
cmw1g354900m810ciag8zwt07fsc-stock-price002410:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g354500m610ciq662xies1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-11-02002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmw1g3p0c07ve10cifey2e1x8fsc-stock-price356680:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p0807vc10ciq6sa7aum1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-11-02356680356680KR7356680009엑스게이트KOSDAQ15,660원-30원-0.19%15,250원15,780원14,810원989,740152.3억원28,543,492주4469.9억원
cmw1g3p1l07vv10cihg60mzkhfsc-stock-price357230:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p1h07vs10cistol4bzp1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-11-02357230357230KR7357230002에이치피오KOSDAQ1,935원0원0.00%1,935원1,964원1,935원19,3773776.4만원41,102,473주795.3억원
cmw1g35dw00pl10ciiayu1y9yfsc-stock-price002995:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35ds00pj10cid6tracsj1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-11-02002995002995KR7002991008금호건설우KOSPI13,150원520원4.12%12,590원13,290원12,590원4,7266204.9만원292,266주38.4억원
cmw1g35nm00sl10ci20zelx3ifsc-stock-price003480:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35ne00sj10ci132svjg81
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-11-02003480003480KR7003480001한진중공업홀딩스KOSPI4,285원85원2.02%4,110원4,305원4,110원40,4181.7억원29,529,812주1265.3억원
cmw1g3s9r097k10cibq3k83rjfsc-stock-price482630:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s9m097i10cidnwpe3n71
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-11-02482630482630KR7482630001삼양엔씨켐KOSDAQ11,860원-160원-1.33%11,810원12,200원11,750원167,81120억원21,888,280주2595.9억원
cmw1g3saa097r10ciygh5xplkfsc-stock-price482690:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sa6097q10cihs2gtapm1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-11-02482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,095원10원0.48%2,105원2,105원2,080원14429.9만원5,615,000주117.6억원
cmw1g35mj00s810ci4og5hwkdfsc-stock-price003465:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35mc00s710cimkdvmh9x1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-11-02003465003465KR7003461001유화증권우KOSPI2,980원180원6.43%2,800원3,045원2,800원34496.3만원17,476,425주520.7억원
cmw1g35o200sp10cinz2gzkgdfsc-stock-price003490:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35nv00sn10ciq0rcs6g11
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-11-02003490003490KR7003490000대한항공KOSPI28,600원2,050원7.72%26,350원28,850원26,300원3,575,104997.6억원368,220,609주10.5조원
cmw1g359h00o010cibvnoyix7fsc-stock-price002787:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g359b00ny10cixr71pfe11
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-11-02002787002787KR7002782001진흥기업2우BKOSPI8,090원0원0.00%0원0원0원00원29,480주2.3억원
cmw1g35oe00ss10cilihmubh0fsc-stock-price003495:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35o900sr10ciovrvwk1z1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-11-02003495003495KR7003491008대한항공우KOSPI21,500원600원2.87%20,900원21,500원20,900원2,2144729.6만원1,110,791주238.8억원
cmw1g35b200ok10ci04gbp2q5fsc-stock-price002810:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35ay00oi10cis6w4ygk21
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-11-02002810002810KR7002810000삼영무역KOSPI20,150원-350원-1.71%20,500원20,500원20,000원8,6541.7억원18,466,948주3721억원
cmw1g3r2x08qw10ciw292cv1tfsc-stock-price451250:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r2t08qv10cibdxnafc91
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-11-02451250451250KR7451250005삐아KOSDAQ6,610원20원0.30%6,300원6,710원6,300원7,8595122.4만원10,225,877주675.9억원
cmw1g39um029e10cimuc30muyfsc-stock-price020180:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39uh029c10cior9rxxxg1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-11-02020180020180KR7020180006대신정보통신KOSDAQ3,635원-35원-0.95%3,725원3,735원3,635원8,0062939.3만원7,685,783주279.3억원
152,185건 중 3,751–3,800← 이전76 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬