Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3y290t9a109oo84169v9fsc-stock-price148930:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y240t98109ozqb096nf1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-15148930148930KR7148930001에이치와이티씨KOSDAQ2,985원-55원-1.81%3,040원3,040원2,975원2,889867만원10,175,213주303.7억원
cmu4j3jua0m7s109o0wzlsansfsc-stock-price0009K0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3ju20m7o109o9gom9mln1——2026-09-150009K0—KR70009K0001에임드바이오KOSDAQ22,600원450원2.03%22,350원23,000원22,200원68,41315.4억원64,992,661주1.4조원
cmu4j3siw0r4t109o6cygzemefsc-stock-price053700:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sit0r4q109oeu4d5x2x1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-09-15053700053700KR7053700001삼보모터스KOSDAQ3,910원-35원-0.89%3,945원3,970원3,870원75,7612.9억원26,715,757주1044.5억원
cmu4j3y1d0t8y109omal091g1fsc-stock-price148150:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y190t8w109oauja4jnt1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-15148150148150KR7148150006세경하이테크KOSDAQ4,135원-65원-1.55%4,180원4,230원4,110원57,7312.4억원35,542,818주1469.6억원
cmu4j43r10vdz109omltg945yfsc-stock-price357550:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43qw0vdx109oqfnwjweo1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-09-15357550357550KR7357550003석경에이티KOSDAQ31,000원-200원-0.64%31,000원31,350원30,200원3,7931.1억원5,455,000주1691억원
cmu4j3sin0r4n109orfaualp7fsc-stock-price053690:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sii0r4k109ov7e8l6wt1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-09-15053690053690KR7053690004한미글로벌KOSPI23,050원450원1.99%22,400원23,650원22,300원237,59754.4억원10,957,550주2525.7억원
cmu4j3y0t0t8q109ojr7xiqmrfsc-stock-price147760:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y0p0t8o109oybijrnm91
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-15147760147760KR7147760003피엠티KOSDAQ2,965원-95원-3.10%3,060원3,125원2,920원69,2222억원20,000,000주593억원
cmu4j3y0j0t8m109obdq2bhf6fsc-stock-price146320:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y0f0t8k109oplimkbof1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-15146320146320KR7146320007비씨엔씨KOSDAQ8,680원-20원-0.23%8,700원8,860원8,590원17,5681.5억원12,797,923주1110.8억원
cmu4j3kp70mqe109o40q329p6fsc-stock-price002460:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kp30mqb109otqfbb35a1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-15002460002460KR7002460004HS화성KOSPI10,770원-30원-0.28%10,950원10,950원10,720원2,9553230.2만원10,150,000주1093.1억원
cmu4j3jt20m70109o6r3e1qjtfsc-stock-price000950:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jsy0m6x109ourck3mao1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-15000950000950KR7000950006전방KOSPI32,500원1,650원5.35%30,850원32,500원30,300원7612333.2만원1,680,000주546억원
cmu4j3koy0mq8109o7sqswi51fsc-stock-price002450:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kou0mq6109omj4nl4nf1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-15002450002450KR7002450005삼익악기KOSPI1,108원-14원-1.25%1,117원1,124원1,106원104,9461.1억원90,530,915주1003억원
cmu4j43t00ver109ojr8gnnw8fsc-stock-price360350:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43sv0vep109of2okaw1f1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-15360350360350KR7360350003코셈KOSDAQ6,060원-140원-2.26%6,200원6,210원5,730원19,8731.1억원5,437,970주329.5억원
cmu4j3xzf0t86109oqfmts9y4fsc-stock-price145720:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xza0t84109om74ecq931
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-15145720145720KR7145720009덴티움KOSPI37,300원-700원-1.84%37,750원38,200원37,000원7,4592.8억원8,623,891주3216.7억원
cmu4j3sic0r4h109olnaoaffkfsc-stock-price053620:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3si80r4e109oa2e9zh5e1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-09-15053620053620KR7053620001태양KOSDAQ6,870원30원0.44%6,900원6,900원6,800원11276.5만원8,600,000주590.8억원
cmu4j43tw0vf3109o7u2rn145fsc-stock-price361610:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43tr0vf1109odhijtb2v1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-15361610361610KR7361610009SK아이이테크놀로지KOSPI16,550원800원5.08%15,620원16,620원15,620원527,11386.3억원81,787,100주1.3조원
cmu4j3kod0mpx109o7ihjtqlpfsc-stock-price002410:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ko30mpu109o1ikytawm1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-15002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmu4j3xyd0t7u109o7f54utf7fsc-stock-price145170:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xy90t7s109oqouizu2e1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-15145170145170KR7145170007노브랜드KOSDAQ2,665원-10원-0.37%2,745원2,745원2,635원11,2562994.3만원16,908,405주450.6억원
cmu4j3si30r4b109o060csxn3fsc-stock-price053610:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3shz0r48109oi8vjw4g81
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-09-15053610053610KR7053610002프로텍KOSDAQ61,100원-400원-0.65%61,500원62,900원60,500원7,4794.6억원9,000,000주5499억원
cmu4j3jss0m6u109ollyvev4yfsc-stock-price000910:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jsn0m6r109oj6mnbei71
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-15000910000910KR7000910000유니온KOSPI2,930원-65원-2.17%2,980원3,035원2,925원29,6948743.4만원15,611,619주457.4억원
cmu4j3shi0r40109ocydol8nofsc-stock-price053450:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3shd0r3w109or06lms7a1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-15053450053450KR7053450003세코닉스KOSDAQ2,940원-75원-2.49%3,020원3,020원2,930원28,9328551.2만원14,792,803주434.9억원
cmu4j3knn0mpl109oqogd5pzdfsc-stock-price002380:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kni0mpi109oxl8apop21
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-15002380002380KR7002380004KCCKOSPI470,000원-3,500원-0.74%468,500원483,500원465,000원32,049151.9억원8,592,896주4조원
cmu4j3sgy0r3o109ohjqq33fzfsc-stock-price053300:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sgt0r3l109op7gc7fcf1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-15053300053300KR7053300000한국정보인증KOSDAQ5,500원380원7.42%5,100원6,090원5,100원6,680,180385.9억원39,565,146주2176억원
cmu4j3xwy0t7a109ohgir6l4ifsc-stock-price143240:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xwu0t78109oth199mgv1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-15143240143240KR7143240000사람인KOSDAQ17,030원-130원-0.76%17,120원17,120원16,920원13,5252.3억원10,732,731주1827.7억원
cmu4j3xwo0t76109o5yr39uw9fsc-stock-price143210:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xwj0t74109oy9krj9591
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-15143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmu4j43ws0vg7109onlcwliecfsc-stock-price365330:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43wo0vg6109ohl8zc96r1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-09-15365330365330KR7365330000에스와이스틸텍KOSDAQ1,553원0원0.00%1,528원1,590원1,528원136,5642.1억원50,171,000주779.1억원
cmu4j3jsf0m6m109oflw6zg1ffsc-stock-price0008Z0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3js70m6h109ozp7wzmkg1——2026-09-150008Z0—KR70008Z0005에스엔시스KOSDAQ23,750원-550원-2.26%24,050원24,250원23,500원13,8103.2억원9,436,564주2241.1억원
cmu4j43w60vfz109ojysfvlh8fsc-stock-price364950:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43w10vfx109ohmaohi081
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-09-15364950364950KR7364950006에이아이코리아KOSDAQ3,375원30원0.90%3,300원3,400원3,250원10,2103426만원8,296,445주280억원
cmu4j3kmt0mp3109ojr0flevzfsc-stock-price002350:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kmo0mp0109ojno2ih2b1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-15002350002350KR7002350007넥센타이어KOSPI5,680원-90원-1.56%5,800원5,800원5,640원94,9645.4억원97,667,877주5547.5억원
cmu4j3xuo0t6f109obw04f641fsc-stock-price140860:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xuk0t6c109o3l0qkag61
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-15140860140860KR7140860008파크시스템스KOSDAQ254,500원4,000원1.60%246,000원259,500원245,000원17,64345억원7,002,469주1.7조원
cmu4j3sge0r3b109o1206lk2yfsc-stock-price053280:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sg90r38109o44o65bna1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-15053280053280KR7053280004예스24KOSDAQ2,965원180원6.46%2,800원3,030원2,800원103,3453억원25,000,000주741.2억원
cmu4j3kmi0mox109ofs4whl2gfsc-stock-price002320:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kme0mou109opymtmtkn1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-15002320002320KR7002320000한진KOSPI14,550원-40원-0.27%14,580원14,720원14,450원24,4893.5억원15,518,616주2257.9억원
cmu4j43jt0vbf109ocme37dmpfsc-stock-price352700:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43jn0vbd109op987zl4o1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-15352700352700KR7352700009씨앤투스KOSDAQ1,482원3원0.20%1,485원1,485원1,463원16,3562404만원26,276,899주389.4억원
cmu4j3xsz0t5q109o9rj7zo5xfsc-stock-price140410:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xsv0t5p109o4zk3lpy01
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-15140410140410KR7140410002메지온KOSDAQ73,100원4,000원5.79%69,100원74,500원68,500원79,61057.5억원30,621,674주2.2조원
cmu4j3sfu0r30109oyj5jnd62fsc-stock-price053260:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sfp0r2x109ozs47b96b1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-15053260053260KR7053260006금강철강KOSDAQ7,790원-320원-3.95%8,000원8,440원7,670원1,369,190110.1억원18,720,000주1458.2억원
cmu4j3js10m6e109o4ww0lvlxfsc-stock-price000890:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jrt0m6a109oktqcljaq1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-15000890000890KR7000890004보해양조KOSPI1,333원-11원-0.82%1,344원1,361원1,326원148,8281.9억원27,624,025주368.2억원
cmu4j3xra0t52109or11mi81cfsc-stock-price138930:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xr60t51109oqrz24lno1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-15138930138930KR7138930003BNK금융지주KOSPI16,040원30원0.19%15,910원16,160원15,790원856,790137.5억원306,839,751주4.9조원
cmu4j43k20vbj109o5v7wdtgwfsc-stock-price352770:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43jy0vbh109offi8lwg71
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-15352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmu4j3sf90r2n109o7ye5xc2rfsc-stock-price053160:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sf50r2l109ojchzyhaz1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-09-15053160053160KR7053160008프리엠스KOSDAQ10,580원390원3.83%10,580원10,580원10,140원9,9601억원6,000,000주634.8억원
cmu4j3xq50t4m109ondttzd21fsc-stock-price138070:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xq10t4k109of2uldqbw1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-09-15138070138070KR7138070008신진에스엠KOSDAQ1,502원22원1.49%1,481원1,517원1,453원2,701401.4만원17,503,204주262.8억원
cmu4j3xpm0t4f109oghe7mq2pfsc-stock-price137950:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xpg0t4c109ohihikr381
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-09-15137950137950KR7137950002제이씨케미칼KOSDAQ3,775원-25원-0.66%3,800원3,870원3,750원68,8712.6억원22,267,814주840.6억원
cmu4j3kgd0mlm109o914vib7ffsc-stock-price001810:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kg80mlj109otz79m73g1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-15001810001810KR7001810001무림SPKOSDAQ1,142원-16원-1.38%1,198원1,232원1,119원59,9457002.9만원22,137,500주252.8억원
cmu4j3sep0r2c109o23ihagznfsc-stock-price053060:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sej0r28109o4uzjj4gc1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-15053060053060KR7053060000세동KOSDAQ1,249원1원0.08%1,248원1,260원1,233원25,3193131.9만원17,657,419주220.5억원
cmu4j3kft0mlb109ommf6hp08fsc-stock-price0017J0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kfo0ml7109omijucm8h1——2026-09-150017J0—KR70017J0004세미티에스KOSDAQ2,570원-5원-0.19%2,570원2,665원2,500원205,0975.3억원30,151,041주774.8억원
cmu4j43n90vcr109okfk3o3hbfsc-stock-price354390:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43n40vcp109o4j8t9c271
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-15354390354390KR7354390007바스칸바이오제약KONEX3,580원-10원-0.28%3,320원3,580원3,320원26,900원7,018,247주251.2억원
cmu4j3xnu0t3q109o53ebp2hufsc-stock-price136540:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xno0t3o109outzkqo1r1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-15136540136540KR7136540002윈스테크넷KOSDAQ10,890원80원0.74%11,020원11,020원10,790원16,8541.8억원12,279,746주1337.2억원
cmu4j3jrl0m65109oa8htl0vcfsc-stock-price00088K:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jrh0m62109oun7yqmkh1——2026-09-1500088K—KR700088K015한화3우BKOSPI41,000원-1,700원-3.98%42,300원42,650원40,550원12,8475.2억원14,676,613주6017.4억원
cmu4j43nt0vcz109oxudvke13fsc-stock-price355390:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43np0vcx109otj7dkpfo1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-15355390355390KR7355390006크라우드웍스KOSDAQ1,204원17원1.43%1,187원1,260원1,165원120,1071.4억원15,874,344주191.1억원
cmu4j3keh0mkj109ofcb19b2ifsc-stock-price001770:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kec0mkh109okfm9f40b1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-15001770001770KR7001770007SHDKOSPI9,800원2,260원29.97%7,980원9,800원7,980원45,2214.3억원1,214,878주119억원
cmu4j3xn00t3e109ofyfts116fsc-stock-price136410:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xmv0t3c109ov43nwzka1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-15136410136410KR7136410008아셈스KOSDAQ3,825원-60원-1.54%3,885원3,900원3,765원31,1591.1억원11,019,106주421.4억원
cmu4j3seb0r24109oc2grjbr7fsc-stock-price053050:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3se60r22109o15chynd31
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-15053050053050KR7053050001지에스이KOSDAQ1,936원-4원-0.21%1,940원1,970원1,923원176,7433.4억원29,987,597주580.5억원
71,811건 중 3,751–3,800← 이전76 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬