Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g37e301dt10ci6w7g9na8fsc-stock-price007610:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37dx01dr10ciqqk1p88k1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-11-02007610007610KR7007610009선도전기KOSPI3,290원140원4.44%3,150원3,320원3,105원125,7724억원18,000,000주592.2억원
cmw1g37fz01eh10cih0dyajq7fsc-stock-price007770:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37fv01eg10cinp3uwg8t1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-11-02007770007770KR7007770001한일화학KOSDAQ7,490원-290원-3.73%7,640원7,640원7,420원274205.3만원3,510,000주262.8억원
cmw1g36tr016n10ci5mhnv471fsc-stock-price005935:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36tm016l10cimpcsiipy1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-11-02005935005935KR7005931001삼성전자우KOSPI177,000원2,900원1.67%169,900원179,000원169,500원3,160,2095521.5억원802,371,203주142조원
cmw1g36te016j10cie44j4hckfsc-stock-price005930:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36t9016h10cibem13ens1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-11-02005930005930KR7005930003삼성전자KOSPI229,000원4,000원1.78%219,000원232,000원217,000원14,537,9813.2조원5,846,278,608주1338.7조원
cmw1g36vf017710cixbm3le5wfsc-stock-price005965:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36va017610ciws9qqps41
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-11-02005965005965KR7005961008동부건설우KOSPI16,000원780원5.12%15,230원16,280원15,230원99155.6만원225,732주36.1억원
cmw1g36v3017310cicjrivz0jfsc-stock-price005960:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36uy017210cibg9ie3ei1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-11-02005960005960KR7005960000동부건설KOSPI7,780원260원3.46%7,520원7,870원7,330원46,9913.6억원22,946,663주1785.2억원
cmw1g36wl017n10cioryrn5emfsc-stock-price006060:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36wg017l10ci0kcglkw21
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-11-02006060006060KR7006060008화승인더KOSPI2,110원65원3.18%2,060원2,110원2,050원26,4895505.3만원55,320,000주1167.2억원
cmw1g36wb017j10cijsroa933fsc-stock-price006050:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36w6017i10ci0kndpvkb1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-11-02006050006050KR7006050009국영지앤엠KOSDAQ2,565원-100원-3.75%2,565원2,720원2,540원17,1294509.3만원3,489,524주89.5억원
cmw1g37d701dh10ci6gx8hhw6fsc-stock-price007570:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37cz01df10citn9008yz1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-11-02007570007570KR7007570005일양약품KOSPI6,950원-10원-0.14%6,780원7,100원6,780원12,6018781.5만원19,085,664주1326.4억원
cmw1g36ht012d10ciki6q5rdifsc-stock-price005250:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36ho012b10cirlrrvnno1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-11-02005250005250KR7005250006녹십자홀딩스KOSPI9,230원90원0.98%8,950원9,380원8,950원46,2534.2억원47,028,210주4340.7억원
cmw1g36j7012w10cigzc6wczbfsc-stock-price005320:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36j2012u10cioujznypy1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-11-02005320005320KR7005320007온타이드KOSPI1,072원-68원-5.96%1,105원1,129원1,068원53,8385850.9만원34,187,845주366.4억원
cmw1g36ix012s10cigndhbh3sfsc-stock-price005305:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36is012q10ciydbkpi4y1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-11-02005305005305KR7005301007롯데칠성우KOSPI64,000원600원0.95%63,200원64,200원63,200원7074525.5만원775,310주496.1억원
cmw1g37dh01dl10cisum5q605fsc-stock-price007575:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37dd01dj10cihpnmjzhi1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-11-02007575007575KR7007571003일양약품우KOSPI6,820원-10원-0.15%6,840원6,840원6,760원2919.6만원445,080주30.3억원
cmw1g37c101d410ci71erijl7fsc-stock-price007460:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37bw01d210ci6yehgol01
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-11-02007460007460KR7007460009에이프로젠KOSPI1,831원-39원-2.09%1,820원1,870원1,800원198,9423.6억원25,650,015주469.6억원
cmw1g392001za10cijdb5lwjkfsc-stock-price014830:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g391u01z810cirustptvj1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-11-02014830014830KR7014830004유니드KOSPI51,900원1,700원3.39%50,300원52,100원49,350원9,1384.7억원6,767,600주3512.3억원
cmw1g391p01z610ci2u4b7098fsc-stock-price014825:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g391i01z410ci94gf3h7y1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-11-02014825014825KR7014821003동원시스템즈우KOSPI13,380원90원0.68%13,290원13,380원13,030원911.7만원264,111주35.3억원
cmw1g37ds01dp10cier4iioaofsc-stock-price007590:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37dn01dn10ci1gouc9k71
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-11-02007590007590KR7007590003동방아그로KOSPI5,360원30원0.56%5,360원5,390원5,340원788422.5만원13,617,577주729.9억원
cmw1g37bq01d010cibe580n3pfsc-stock-price007390:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37bl01cy10cir9sv1o8x1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-11-02007390007390KR7007390008네이처셀KOSDAQ22,050원250원1.15%21,600원22,300원21,500원133,26629.4억원64,435,056주1.4조원
cmw1g37g901el10ci20jst656fsc-stock-price0077H0:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37g401ej10cix80zlkoc1——2026-11-020077H0—KR70077H0003모비콘텐츠테크KONEX60,000원0원0.00%0원0원0원00원600,000주360억원
cmw1g3gu004rq10cih6qvxyc5fsc-stock-price092730:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gtu04ro10cixwex84va1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-11-02092730092730KR7092730001네오팜KOSDAQ22,400원150원0.67%21,900원22,650원21,850원25,7175.7억원16,027,989주3590.2억원
cmw1g36lv013u10cier5clzosfsc-stock-price005430:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36lq013s10cieupxjukp1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-11-02005430005430KR7005430004한국공항KOSPI86,300원400원0.47%83,000원87,500원83,000원2,7402.3억원3,166,355주2732.5억원
cmw1g36lm013q10cith4xa0i9fsc-stock-price005420:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36li013o10ciagumlk8e1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-11-02005420005420KR7005420005코스모화학KOSPI9,610원70원0.73%9,330원9,650원9,330원70,8976.7억원38,408,228주3691억원
cmw1g36ni014f10ciugopy33ffsc-stock-price005610:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36nd014d10ci8s358kf61
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-11-02005610005610KR7005610001삼립KOSPI39,000원150원0.39%38,850원39,200원38,200원1,1304380.8만원8,629,009주3365.3억원
cmw1g36n8014b10cifcgo9lpyfsc-stock-price005500:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36n4014a10cinb5xseqf1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-11-02005500005500KR7005500004삼진제약KOSPI19,450원200원1.04%19,020원19,530원19,020원25,7534.9억원13,320,000주2590.7억원
cmw1g390801ym10ci4h2w0o20fsc-stock-price014620:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g390301yk10citbs3srsz1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-11-02014620014620KR7014620009성광벤드KOSDAQ30,000원3,650원13.85%26,400원30,350원26,300원339,083100.3억원26,557,364주7967.2억원
cmw1g36rf015t10civ6e2hzjtfsc-stock-price005820:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36ra015r10ciuhlimk751
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-11-02005820005820KR7005820006원림KOSPI13,410원-500원-3.59%13,890원14,190원13,400원4,9476769.9만원2,297,970주308.1억원
cmw1g36yy018g10cicremikjcfsc-stock-price006220:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36yu018f10cijjv8mbef1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-11-02006220006220KR7006220008제주은행KOSPI8,260원50원0.61%8,100원8,370원8,090원75,9046.2억원37,798,557주3122.1억원
cmw1g36sp016a10ci0gqofhjbfsc-stock-price005870:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36sk016810cieynzk2551
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-11-02005870005870KR7005870001휴니드KOSPI4,905원-5원-0.10%4,720원4,965원4,720원114,2435.6억원14,116,015주692.3억원
cmw1g370t019510ciy23eesagfsc-stock-price006370:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g370p019310ci92cos22b1
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-11-02006370006370KR7006370001대구백화점KOSPI2,740원20원0.74%2,645원2,775원2,550원43,4091.1억원10,821,611주296.5억원
cmw1g370k019110ci4yle8zfpfsc-stock-price006360:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g370g018z10cig41xi2u91
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-11-02006360006360KR7006360002GS건설KOSPI28,600원2,600원10.00%25,700원28,950원25,600원991,467279.6억원85,581,490주2.4조원
cmw1g372p019r10cidm612qn2fsc-stock-price006620:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g372h019q10cicin8no071
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-11-02006620006620KR7006620009동구바이오제약KOSDAQ3,230원-20원-0.62%3,235원3,250원3,160원99,4693.1억원28,464,992주919.4억원
cmw1g3728019n10civh69w9hpfsc-stock-price006570:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g3720019l10ci5674a2hg1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-11-02006570006570KR7006570006대림통상KOSPI1,872원52원2.86%1,830원1,889원1,707원6,5351189.6만원15,225,000주285억원
cmw1g3oly07q710cibih06zdifsc-stock-price340570:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3olr07q510ciw57wuuny1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-11-02340570340570KR7340570001티앤엘KOSDAQ24,150원400원1.68%23,550원24,150원23,450원15,7173.7억원16,070,120주3880.9억원
cmw1g3eio03za10civmxyxt9wfsc-stock-price066590:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eii03z810cirtf0uoh61
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-11-02066590066590KR7066590001스모트로닉KOSDAQ2,355원200원9.28%2,105원2,355원2,105원60,1381.3억원38,677,937주910.8억원
cmw1g3mtf073m10ci42zbqaqhfsc-stock-price281740:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mtb073k10ciagln08511
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-11-02281740281740KR7281740001레이크머티리얼즈KOSDAQ11,160원190원1.73%10,830원11,300원10,760원255,08528.1억원65,730,548주7335.5억원
cmw1g3ms0073210cic56ufcysfsc-stock-price278650:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mrw073010cif5xapn0f1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-11-02278650278650KR7278650007HLB바이오스텝KOSDAQ6,870원1,580원29.87%5,910원6,870원5,720원3,476,874222.9억원17,432,396주1197.6억원
cmw1g3mr6072q10ciq2vzyyn1fsc-stock-price277880:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mr1072o10ciwawso5vs1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-11-02277880277880KR7277880001티에스아이KOSDAQ3,200원130원4.23%3,000원3,240원3,000원12,3243898.4만원19,843,212주634.9억원
cmw1g3msa073610cibse5m45cfsc-stock-price278990:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3ms5073410cig0hvjnvx1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-11-02278990278990KR7278990007EMBKONEX3,195원5원0.16%3,195원3,195원3,195원13,195원8,064,777주257.6억원
cmw1g3mto073q10cio8c0a7nifsc-stock-price281820:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mtk073o10ci5x9hx35y1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-11-02281820281820KR7281820001케이씨텍KOSPI87,200원-300원-0.34%86,000원89,000원83,800원107,81293.9억원19,798,661주1.7조원
cmw1g3mq2072a10cid1o1zgbqfsc-stock-price276730:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mpx072810ci7uwhgc151
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-11-02276730276730KR7276730009한울앤제주KOSDAQ877원-128원-12.74%973원1,004원876원507,4864.6억원23,607,980주207억원
cmw1g3nd207aq10cix69kj90sfsc-stock-price298690:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ncv07ap10cionlaly8r1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-11-02298690298690KR7298690009에어부산KOSPI1,457원26원1.82%1,450원1,460원1,435원30,3914412.9만원162,914,872주2373.6억원
cmw1g3mqc072e10ci5he008s3fsc-stock-price277070:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mq7072c10cisosxa60g1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-11-02277070277070KR7277070009린드먼아시아KOSDAQ3,105원-100원-3.12%3,190원3,240원3,100원8,3902671.4만원13,692,000주425.1억원
cmw1g3nb107a110city71cmbkfsc-stock-price298020:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nay07a010ciopzocj9w1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-11-02298020298020KR7298020009효성티앤씨KOSPI279,000원12,000원4.49%263,000원281,000원256,500원16,78545.9억원4,327,682주1.2조원
cmw1g3msv073e10ci2o66hnfifsc-stock-price279600:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3msq073c10cihozik63x1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-11-02279600279600KR7279600001미디어젠KOSDAQ3,860원195원5.32%4,030원4,030원3,670원748287.9만원4,684,781주180.8억원
cmw1g3mt4073i10ci0q1jcpgvfsc-stock-price280360:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mt0073g10ci1r5h2znl1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-11-02280360280360KR7280360009롯데웰푸드KOSPI118,600원1,500원1.28%117,500원120,800원115,700원11,72813.9억원9,204,574주1조원
cmw1g3n9u079l10ciglu3jzltfsc-stock-price297090:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3n9o079i10cii4hyiiv21
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-11-02297090297090KR7297090003씨에스베어링KOSDAQ3,980원235원6.28%3,840원4,005원3,745원38,6361.5억원27,270,000주1085.3억원
cmw1g3nbe07a610ci70zt59gnfsc-stock-price298040:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nba07a410ci45c4iv841
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-11-02298040298040KR7298040007효성중공업KOSPI2,050,000원241,000원13.32%1,780,000원2,079,000원1,757,000원100,7072006.6억원9,324,548주19.1조원
cmw1g3mqm072i10ciq065kgwtfsc-stock-price277410:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mqh072g10ci06f2k4dk1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-11-02277410277410KR7277410007인산가KOSDAQ4,940원80원1.65%4,860원5,110원4,790원2,5781261.8만원3,841,150주189.7억원
cmw1g3mtz073u10cilv10ipdjfsc-stock-price282330:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mtu073s10cixqsmmhly1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-11-02282330282330KR7282330000BGF리테일KOSPI137,100원4,200원3.16%133,800원140,400원132,200원42,68159.1억원17,283,906주2.3조원
cmw1g3mnq071e10cigve0gdsdfsc-stock-price272550:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mnm071d10cicpuomuj91
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-11-02272550272550KR7272550005삼양패키징KOSPI9,690원170원1.79%9,500원9,690원9,440원7,1076815.1만원15,068,406주1460.1억원
152,185건 중 3,701–3,750← 이전75 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬