Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3kvt0mu7109oxx9y9etrfsc-stock-price002920:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kvp0mu4109obku49fl91
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-15002920002920KR7002920007유성기업KOSPI1,860원16원0.87%1,848원1,880원1,845원34,2376359.5만원25,947,500주482.6억원
cmu4j40zk0udn109ow9nkxrhyfsc-stock-price259630:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40zf0udl109ogfbf1ayy1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-15259630259630KR7259630002엠플러스KOSDAQ9,210원220원2.45%8,900원9,390원8,900원40,9493.7억원12,222,396주1125.6억원
cmu4j3zcs0tqt109ougw2u3sifsc-stock-price206950:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zcn0tqr109oum93ez231
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-09-15206950206950KR7206950008볼빅KONEX1,521원-268원-14.98%1,521원1,789원1,521원24937.9만원14,077,265주214.1억원
cmu4j3kvi0mu1109onsvkgy9sfsc-stock-price002900:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kve0mty109ofi27u13h1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-15002900002900KR7002900009TYMKOSPI6,750원-70원-1.03%6,800원6,870원6,710원138,7769.3억원41,400,000주2794.5억원
cmu4j453q0vwv109ogdwuvkt9fsc-stock-price424980:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j453l0vwt109ojezqs52j1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-15424980424980KR7424980001마이크로투나노KOSDAQ8,840원-260원-2.86%9,080원9,390원8,730원21,2061.8억원5,918,890주523.2억원
cmu4j40yp0udb109orgicxtgifsc-stock-price258610:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40yk0ud9109ou7znxwu61
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-15258610258610KR7258610005케일럼KOSDAQ1,180원16원1.37%1,199원1,199원1,165원31,6603732만원36,485,063주430.5억원
cmu4j3zci0tqp109oqpltqjbxfsc-stock-price206650:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zcd0tqn109o7degy8311
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-09-15206650206650KR7206650004유바이오로직스KOSDAQ8,400원-240원-2.78%8,600원8,700원8,340원124,08010.5억원36,752,307주3087.1억원
cmu4j40y40ud3109o2njfvuryfsc-stock-price257720:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40xz0ud1109ohfwcxdrn1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-15257720257720KR7257720003실리콘투KOSDAQ43,650원-1,200원-2.68%45,200원45,550원43,250원679,067299.1억원65,576,252주2.8조원
cmu4j40xu0ucz109olqpp2vu2fsc-stock-price257370:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40xp0ucx109owz0uooyq1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-15257370257370KR7257370007피엔티엠에스KOSDAQ1,911원24원1.27%1,900원1,950원1,870원3,737706.8만원12,504,861주238.9억원
cmu4j454u0vxb109olce4ck22fsc-stock-price430690:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j454q0vx9109omc1aqxyr1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-15430690430690KR7430690008한싹KOSDAQ3,080원0원0.00%3,250원3,555원3,010원1,488,76148.6억원10,895,304주335.5억원
cmu4j42eh0uwr109or6sg8zkefsc-stock-price308100:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ed0uwp109obqvd94s21
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-15308100308100KR7308100007형지글로벌KOSDAQ278원-2원-0.71%280원286원271원331,6589250.3만원25,819,998주71.7억원
cmu4j40xa0ucr109ohiy95r8bfsc-stock-price256840:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40x50ucp109oojljqp6f1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-15256840256840KR7256840000한국비엔씨KOSDAQ2,825원-115원-3.91%2,940원3,030원2,780원2,024,72658.3억원68,394,886주1932.1억원
cmu4j40wz0ucn109o5ld6ifclfsc-stock-price256630:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40wv0ucl109odbmjs5uh1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-15256630256630KR7256630005포인트엔지니어링KOSDAQ4,325원20원0.46%4,365원4,395원4,270원1,442627.5만원11,599,414주501.6억원
cmu4j3kue0mtd109o0dkdestzfsc-stock-price002820:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kua0mta109of3qqngpe1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-15002820002820KR7002820009SUN&LKOSPI1,472원0원0.00%1,489원1,489원1,425원30,6824469.7만원12,063,204주177.5억원
cmu4j3zc70tql109o6yzqwlidfsc-stock-price206640:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zc20tqj109o3qtthf3o1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-09-15206640206640KR7206640005바디텍메드KOSDAQ9,430원-180원-1.87%9,480원9,620원9,400원25,4822.4억원21,907,921주2065.9억원
cmu4j3zby0tqh109onevqi4f0fsc-stock-price206560:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zbs0tqf109osny6kwab1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-09-15206560206560KR7206560005덱스터KOSDAQ941원-7원-0.74%947원954원933원21,3212014만원25,411,736주239.1억원
cmu4j42e70uwn109o8p0zd2c1fsc-stock-price308080:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42e30uwl109oa9j7u6rl1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-15308080308080KR7308080001바이젠셀KOSDAQ6,220원0원0.00%6,150원6,390원6,090원89,9995.6억원20,499,260주1275억원
cmu4j3zbn0tqd109o1hoonrgafsc-stock-price206400:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zbi0tqb109ou9zk3zty1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-09-15206400206400KR7206400004베노티앤알KOSDAQ678원-14원-2.02%684원692원645원57,3323786.7만원37,510,158주254.3억원
cmu4j3ktk0msv109o61ns469qfsc-stock-price00279K:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ktg0mss109ow6nre8ie1——2026-09-1500279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,600원-100원-0.46%21,250원21,900원21,250원3,4707479.2만원7,092,200주1531.9억원
cmu4j40vb0ubz109o8eofc60bfsc-stock-price254120:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40v60ubx109oagrq9e8k1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-09-15254120254120KR7254120009자비스KOSDAQ1,012원-19원-1.84%1,049원1,049원1,004원26,2612671.8만원30,754,270주311.2억원
cmu4j40v00ubv109ok4l9ejxdfsc-stock-price253840:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40uw0ubt109o51zfj1co1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-15253840253840KR7253840003수젠텍KOSDAQ4,600원-30원-0.65%4,605원4,695원4,550원167,0017.7억원16,743,200주770.1억원
cmu4j458i0vyr109o9480z166fsc-stock-price439260:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j458d0vyp109onu7uh06m1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-15439260439260KR7439260001대한조선KOSPI46,000원-1,050원-2.23%46,650원47,100원45,800원30,85014.2억원38,088,730주1.7조원
cmu4j3zbe0tq9109oyv7i9ifpfsc-stock-price205500:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zb80tq7109obiamuii81
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-09-15205500205500KR7205500002넥써쓰KOSDAQ1,958원40원2.09%1,940원1,993원1,871원198,3823.8억원83,561,797주1636.1억원
cmu4j45920vyz109oboqfim3ofsc-stock-price439960:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j458x0vyx109ovestev6v1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-09-15439960439960KR7439960006코스모로보틱스KOSDAQ11,310원-140원-1.22%11,390원12,060원11,150원809,58894.2억원32,450,626주3670.1억원
cmu4j3ksq0mse109oufij4sywfsc-stock-price002787:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ksm0msa109ogwd0qljf1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-15002787002787KR7002782001진흥기업2우BKOSPI25,400원-500원-1.93%25,900원25,900원24,500원4391088.3만원29,480주7.4억원
cmu4j40tw0ubf109okba22y03fsc-stock-price252990:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40ts0ubd109okgi3wthd1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-15252990252990KR7252990007샘씨엔에스KOSDAQ16,310원-280원-1.69%16,160원17,170원16,040원877,214146.1억원60,217,889주9821.5억원
cmu4j42dw0uwj109oaskxf9srfsc-stock-price307950:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42dt0uwh109o2kaw66rw1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-15307950307950KR7307950006현대오토에버KOSPI370,000원-3,500원-0.94%368,500원383,000원367,500원29,563110.7억원27,423,982주10.1조원
cmu4j3ks50ms1109ok8x4d3xdfsc-stock-price002780:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ks10mrz109o6joxb0et1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-15002780002780KR7002780005진흥기업KOSPI6,870원-50원-0.72%6,750원6,920원6,750원70,5814.8억원14,547,174주999.3억원
cmu4j3m3o0nib109ozfw49j24fsc-stock-price005750:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m3j0ni8109o5bqrmlt51
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-15005750005750KR7005750005대림바스KOSPI4,470원15원0.34%4,470원4,590원4,435원22,3259959.5만원16,592,240주741.6억원
cmu4j40t10ub3109o3277n4csfsc-stock-price251630:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40sx0ub1109oz7ni8zr51
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-15251630251630KR7251630000브이원텍KOSDAQ3,430원-60원-1.72%3,495원3,495원3,410원9,9033410.7만원15,942,886주546.8억원
cmu4j3zb40tq5109opobmp2rifsc-stock-price205470:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zaz0tq3109ollzr4s5h1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-09-15205470205470KR7205470008휴마시스KOSDAQ2,860원-60원-2.05%2,915원3,025원2,860원34,0379854.9만원24,675,001주705.7억원
cmu4j3zas0tq1109oxfcev2k5fsc-stock-price205100:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zao0tpz109ohy5m40ly1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-09-15205100205100KR7205100001엑셈KOSDAQ1,284원-18원-1.38%1,292원1,316원1,282원138,9581.7억원67,539,374주867.2억원
cmu4j40s70uar109ouqmu63bafsc-stock-price251270:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40s20uap109ogm56ev771
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-09-15251270251270KR7251270005넷마블KOSPI35,150원-250원-0.71%35,050원35,400원34,700원86,70330.4억원83,158,425주2.9조원
cmu4j45c00w04109o5ao1lnx1fsc-stock-price445180:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45bv0w02109ookci817k1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-15445180445180KR7445180003퓨릿KOSDAQ7,420원-280원-3.64%7,630원7,680원7,400원44,9233.3억원17,189,188주1275.4억원
cmu4j3ka70mhv109ozicuveo7fsc-stock-price001560:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3ka10mhq109oy4coz0tf1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-09-15001560001560KR7001560002제일연마KOSPI9,160원0원0.00%9,370원9,370원9,120원2,5872386.6만원7,600,000주696.1억원
cmu4j40rn0uaj109ozrsfed35fsc-stock-price250930:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40rh0uah109ojtjhtwf31
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-15250930250930KR7250930005예선테크KOSDAQ1,485원-56원-3.63%1,485원1,540원1,485원6,8721027.3만원6,600,088주98억원
cmu4j40rc0uaf109ow9oj63ftfsc-stock-price250060:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40r70uad109oim8umh611
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-15250060250060KR7250060001모비스KOSDAQ2,980원15원0.51%3,010원3,030원2,945원122,8553.6억원32,171,314주958.7억원
cmu4j3kp70mqe109o40q329p6fsc-stock-price002460:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kp30mqb109otqfbb35a1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-15002460002460KR7002460004HS화성KOSPI10,770원-30원-0.28%10,950원10,950원10,720원2,9553230.2만원10,150,000주1093.1억원
cmu4j3zai0tpx109o7wjfeuk4fsc-stock-price204840:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zae0tpv109otip57zat1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-09-15204840204840KR7204840003지엘팜텍KOSDAQ4,600원60원1.32%4,690원4,740원4,440원64,0192.9억원15,509,801주713.4억원
cmu4j3koy0mq8109o7sqswi51fsc-stock-price002450:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kou0mq6109omj4nl4nf1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-15002450002450KR7002450005삼익악기KOSPI1,108원-14원-1.25%1,117원1,124원1,106원104,9461.1억원90,530,915주1003억원
cmu4j45dy0w0w109o5hkde3b5fsc-stock-price448280:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45dt0w0u109ol5fkgupb1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-15448280448280KR7448280008에코아이KOSDAQ9,300원-20원-0.21%9,050원9,300원9,050원6,2485730.9만원29,631,129주2755.6억원
cmu4j40q70u9z109oe3ffciwafsc-stock-price248170:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40q30u9x109onwf2abz61
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-15248170248170KR7248170003샘표식품KOSPI23,150원-650원-2.73%23,800원24,050원23,050원229,48954.5억원4,568,286주1057.5억원
cmu4j3za90tpt109om6dxyovvfsc-stock-price204620:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3za30tpr109orahsecfc1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-09-15204620204620KR7204620009글로벌텍스프리KOSDAQ5,710원50원0.88%5,660원5,760원5,530원584,51333.1억원70,283,330주4013.1억원
cmu4j45iu0w28109o7rcqs5rofsc-stock-price451800:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45iq0w26109oin9i941j1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-15451800451800KR7451800007한화리츠KOSPI5,290원-50원-0.94%5,250원5,320원5,210원29,1851.5억원179,600,000주9500.8억원
cmu4j3kod0mpx109o7ihjtqlpfsc-stock-price002410:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ko30mpu109o1ikytawm1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-15002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmu4j40pd0u9n109oq4d62zzafsc-stock-price247540:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40p80u9l109oskv4l0jd1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-15247540247540KR7247540008에코프로비엠KOSDAQ107,000원3,100원2.98%104,100원107,900원102,900원235,071249.5억원97,830,434주10.4조원
cmu4j3k8k0mgq109oc53uz48kfsc-stock-price001525:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k8f0mgm109ojwj3ytv71
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-15001525001525KR7001521004동양우KOSPI8,800원-300원-3.30%9,260원9,260원8,720원511447.7만원262,615주23.1억원
cmu4j3z9x0tpp109ogpjyjc22fsc-stock-price204610:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z9t0tpn109o01q5l0ib1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-09-15204610204610KR7204610000티쓰리KOSDAQ3,180원-25원-0.78%3,210원3,235원3,140원67,6852.1억원55,726,220주1772억원
cmu4j40oi0u9b109olw0we41kfsc-stock-price246710:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40od0u99109o1usnbgai1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-09-15246710246710KR7246710008티앤알바이오팹KOSDAQ2,250원-45원-1.96%2,310원2,350원2,230원114,3562.6억원47,664,504주1072.4억원
cmu4j3knn0mpl109oqogd5pzdfsc-stock-price002380:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kni0mpi109oxl8apop21
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-15002380002380KR7002380004KCCKOSPI470,000원-3,500원-0.74%468,500원483,500원465,000원32,049151.9억원8,592,896주4조원
71,811건 중 3,701–3,750← 이전75 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬