Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3so90r7h109o0co0w978fsc-stock-price054800:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3so30r7e109ok0c4l42b1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-09-15054800054800KR7054800008아이디스홀딩스KOSDAQ14,970원-230원-1.51%15,250원15,260원14,880원1,8002709.5만원10,347,756주1549억원
cmu4j44yy0vuz109o68b9c2bdfsc-stock-price417860:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44yt0vux109opoo8ja161
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-15417860417860KR7417860004오브젠KOSDAQ7,450원730원10.86%7,000원8,430원6,930원529,03541.1억원4,706,906주350.6억원
cmu4j44yn0vuv109o5zounigmfsc-stock-price417840:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44yj0vut109odnueh3mh1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-15417840417840KR7417840006저스템KOSDAQ14,420원-440원-2.96%14,710원15,220원14,280원653,44896.3억원22,869,381주3297.7억원
cmu4j3snr0r7b109o52mjolqcfsc-stock-price054780:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3snn0r7a109oxwgoi15z1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-09-15054780054780KR7054780002키이스트KOSDAQ1,305원-37원-2.76%1,310원1,322원1,272원38,9015059.6만원19,657,793주256.5억원
cmu4j40j50u77109o21wenn0bfsc-stock-price241560:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40j00u75109ongx6ha6b1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-15241560241560KR7241560002두산밥캣KOSPI60,000원-1,600원-2.60%60,700원61,200원59,700원91,02054.9억원95,856,065주5.7조원
cmu4j44yc0vur109o6mvwm4oqfsc-stock-price417790:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44y80vup109o2q75jzvo1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-15417790417790KR7417790003트루엔KOSDAQ6,790원-250원-3.55%7,050원7,050원6,700원19,0481.2억원10,468,391주710.8억원
cmu4j44y20vun109ox1xrr36xfsc-stock-price417500:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44xy0vul109onx6ynj1x1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-15417500417500KR7417500006제이아이테크KOSDAQ3,865원65원1.71%3,795원3,910원3,740원128,7704.9억원32,784,744주1267.1억원
cmu4j3sni0r78109oeoq8xlfefsc-stock-price054670:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3snc0r76109o4zs3mj8i1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-09-15054670054670KR7054670005대한뉴팜KOSDAQ5,510원-80원-1.43%5,590원5,620원5,510원4,8392689.2만원14,354,920주790.9억원
cmu4j44xt0vuj109obx32yrvtfsc-stock-price417310:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44xn0vuh109odrrcs09z1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-09-15417310417310KR7417310000코람코더원리츠KOSPI2,370원-10원-0.42%2,380원2,380원2,370원22,2715281.4만원40,400,000주957.4억원
cmu4j44xj0vuf109ouxqxzbzrfsc-stock-price417200:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44xd0vud109odilxcdbt1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-09-15417200417200KR7417200003LS머트리얼즈KOSDAQ12,200원970원8.64%11,120원12,900원11,020원2,363,688292.8억원67,652,659주8253.6억원
cmu4j3sn70r74109ozz5ierjvfsc-stock-price054620:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sn20r72109oatiorl4x1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-09-15054620054620KR7054620000APSKOSDAQ3,795원-30원-0.78%3,800원3,845원3,725원11,2064241.6만원18,394,221주698억원
cmu4j3pbh0pay109om8lfigjzfsc-stock-price023960:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pbd0paw109ojd5tvn5e1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-15023960023960KR7023960008에쓰씨엔지니어링KOSPI1,041원-8원-0.76%1,050원1,050원1,015원20,1602101만원38,035,973주395.9억원
cmu4j44x80vub109o2arbtw3kfsc-stock-price417180:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44x30vu9109oytycj8mf1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-09-15417180417180KR7417180007핑거스토리KOSDAQ4,095원-170원-3.99%4,020원4,245원4,020원3,8161577.8만원5,714,889주234억원
cmu4j44wy0vu7109obzi3x1w4fsc-stock-price417030:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44wt0vu5109oagbcg7eq1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-09-15417030417030KR7417030004니어스랩KOSDAQ28,600원-1,150원-3.87%29,900원30,500원28,250원201,97658.2억원5,777,556주1652.3억원
cmu4j3smy0r6z109ozjkf1qtvfsc-stock-price054540:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3smr0r6w109op8y7sc1j1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-09-15054540054540KR7054540000삼영엠텍KOSDAQ6,510원-90원-1.36%6,600원6,650원6,440원39,6412.5억원13,000,000주846.3억원
cmu4j44wn0vu3109opy5x8xhofsc-stock-price417010:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44wj0vu1109ot60l6fsz1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-15417010417010KR7417010006나노팀KOSDAQ6,110원10원0.16%6,020원6,190원5,910원65,8424억원20,172,728주1232.5억원
cmu4j44wd0vtz109ok8qqp2rtfsc-stock-price416180:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44w90vtx109o48zam3nm1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-15416180416180KR7416180008신성에스티KOSDAQ24,200원500원2.11%24,150원24,750원23,700원8,4152억원9,039,778주2187.6억원
cmu4j3sml0r6t109ota8nm34ifsc-stock-price054450:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3smg0r6q109o2nzl4bdf1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-09-15054450054450KR7054450002텔레칩스KOSDAQ9,210원-40원-0.43%9,200원9,460원9,150원64,0545.9억원15,144,233주1394.7억원
cmu4j3plr0pgt109omi6fcarsfsc-stock-price025980:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3plm0pgp109osiuk94py1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-09-15025980025980KR7025980004아난티KOSDAQ5,170원140원2.78%5,020원5,230원5,000원1,144,69559.1억원97,300,990주5030.4억원
cmu4j3kb60mij109ojhli2wjpfsc-stock-price0015N0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kb10mig109ozeydxzis1——2026-09-150015N0—KR70015N0000아로마티카KOSDAQ12,870원820원6.80%12,380원13,500원11,900원2,422,262311.2억원12,576,922주1618.6억원
cmu4j44w40vtv109ow417fucpfsc-stock-price415640:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44vy0vtt109o9qtntx6i1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-15415640415640KR7415640002KB발해인프라KOSPI10,600원30원0.28%10,600원10,610원10,410원192,84720.2억원122,545,548주1.2조원
cmu4j44vt0vtr109obaqrd1mufsc-stock-price415380:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44vo0vtp109ooucdlonk1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-15415380415380KR7415380005스튜디오삼익KOSDAQ2,205원15원0.68%2,190원2,215원2,190원21,6854766.2만원11,442,975주252.3억원
cmu4j3smb0r6n109o0eo4a62xfsc-stock-price054410:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sm60r6k109otal6kb4j1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-09-15054410054410KR7054410006케이피티유KOSDAQ3,410원-35원-1.02%3,415원3,445원3,400원1,055359.2만원5,726,444주195.2억원
cmu4j44vj0vtn109oensq4focfsc-stock-price413640:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44ve0vtl109olu3oc2821
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-15413640413640KR7413640004비아이매트릭스KOSDAQ5,820원-30원-0.51%5,760원5,850원5,670원8,5104893.2만원7,206,940주419.4억원
cmu4j44v90vtj109ox2ftxxgsfsc-stock-price413630:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44v40vth109ofgf1qmrj1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-15413630413630KR7413630005씨피시스템KOSDAQ4,500원465원11.52%3,985원4,540원3,925원7,894,552347.1억원36,436,605주1639.6억원
cmu4j3sm00r6h109ooi12zu2ffsc-stock-price054300:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3slw0r6e109ob214tu3l1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-09-15054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,113원-8원-0.71%1,121원1,145원1,083원174,9071.9억원58,170,945주647.4억원
cmu4j3pl70pgh109o1du7sbnhfsc-stock-price025900:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pl20pgd109o5bfwymw11
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-09-15025900025900KR7025900002동화기업KOSDAQ7,060원40원0.57%6,950원7,140원6,950원47,4763.3억원50,557,285주3569.3억원
cmu4j44uy0vtf109o0uzl399zfsc-stock-price413390:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44uu0vtd109o9pnpkix01
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-15413390413390KR7413390006엠오티KOSDAQ6,440원20원0.31%6,420원6,600원6,270원10,5116727.5만원11,580,180주745.7억원
cmu4j44uq0vtb109o2m3k3qf9fsc-stock-price413300:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44uk0vt9109oihd5cj1z1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-15413300413300KR7413300005티엘엔지니어링KONEX1,700원-180원-9.57%2,150원2,150원1,602원51986.9만원1,351,515주22.9억원
cmu4j3slq0r6b109oa16v4jh8fsc-stock-price054220:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3slk0r68109ouoiy25jm1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-15054220054220KR7054220009비츠로시스KOSDAQ1,597원-12원-0.75%1,593원1,607원1,577원62,8559966.8만원12,590,616주201억원
cmu4j44ue0vt7109otwq1cf05fsc-stock-price412540:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44ua0vt5109oro9neyre1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-15412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmu4j44u40vt3109oo1brcpuxfsc-stock-price412350:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44u00vt1109ou23argvy1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-15412350412350KR7412350001레이저쎌KOSDAQ4,615원-25원-0.54%4,670원4,870원4,555원104,1714.8억원14,603,043주673.9억원
cmu4j3sle0r65109oklw3dzm7fsc-stock-price054210:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sl80r62109oqp7ujjqh1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-09-15054210054210KR7054210000이랜텍KOSDAQ7,020원190원2.78%6,900원7,200원6,750원154,35610.8억원25,291,210주1775.4억원
cmu4j3pkn0pg4109ow1ovzqwpfsc-stock-price025880:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pkh0pg2109o1yinb0an1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-09-15025880025880KR7025880006케이씨피드KOSDAQ2,350원-5원-0.21%2,340원2,365원2,335원18,7604402.4만원16,715,858주392.8억원
cmu4j3kaw0mic109oifjwcsj5fsc-stock-price0015G0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kas0mia109oy5a6y0891——2026-09-150015G0—KR70015G0009그린광학KOSDAQ13,930원-20원-0.14%13,900원14,250원13,590원23,5423.2억원11,702,541주1630.1억원
cmu4j44tu0vsz109ou766gzctfsc-stock-price411080:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44tp0vsx109oyyjbhcjq1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-15411080411080KR7411080005샌즈랩KOSDAQ6,900원0원0.00%7,500원8,190원6,730원6,704,559484.2억원15,267,638주1053.4억원
cmu4j44tk0vsv109o2lo4aozjfsc-stock-price408920:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44tf0vst109o288er73y1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-15408920408920KR7408920007메쎄이상KOSDAQ2,955원-10원-0.34%2,965원2,980원2,910원20,2025976.4만원43,232,455주1277.5억원
cmu4j3sl20r5z109o8m33iwohfsc-stock-price054180:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3skv0r5w109oxsmo0ngh1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-15054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmu4j44ta0vsr109oyfp626s9fsc-stock-price408900:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44t50vsp109oiw4oy95b1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-09-15408900408900KR7408900009스튜디오미르KOSDAQ1,023원-37원-3.49%1,064원1,064원990원21,2882186만원32,752,929주335억원
cmu4j44t00vsn109onznsy3qgfsc-stock-price408470:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44sv0vsl109oi8r02vp61
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-09-15408470408470KR7408470003한패스KOSDAQ4,955원-35원-0.70%5,010원5,010원4,800원46,9432.3억원10,572,000주523.8억원
cmu4j3sko0r5t109oi5oiqferfsc-stock-price054090:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3skh0r5q109oe39acuyn1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-15054090054090KR7054090006삼진엘앤디KOSDAQ1,037원-1원-0.10%1,038원1,051원1,022원59,0106089만원24,959,232주258.8억원
cmu4j3pkb0pfz109oe5v6yrmhfsc-stock-price025870:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pk70pfw109ot36cm2vi1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-09-15025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmu4j44sq0vsj109owiowmvfdfsc-stock-price407400:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44sk0vsh109ofthoowyy1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-15407400407400KR7407400001꿈비KOSDAQ2,005원-55원-2.67%1,985원2,160원1,985원16,7083360.2만원14,634,534주293.4억원
cmu4j44sg0vsf109o9irg7w26fsc-stock-price406820:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44sa0vsd109o84n163nv1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-15406820406820KR7406820001뷰티스킨KOSDAQ1,956원-42원-2.10%2,010원2,040원1,935원113,0082.2억원14,136,157주276.5억원
cmu4j3skb0r5n109o7m6yc7rhfsc-stock-price054050:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sk70r5k109onhad76r51
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-15054050054050KR7054050000NH농우바이오KOSDAQ7,050원0원0.00%7,050원7,080원7,030원6,9374889.9만원16,030,561주1130.1억원
cmu4j44s50vsb109o7liy5b9afsc-stock-price405920:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44s00vs9109ojkurhsgf1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-15405920405920KR7405920000나라셀라KOSDAQ1,731원-37원-2.09%1,760원1,821원1,730원10,2031785.5만원12,878,076주222.9억원
cmu4j44rv0vs7109oqzkfuc7hfsc-stock-price405100:202609152026-09-15dayperiod2026-09-17 05:04:102026-09-17 05:04:10cmu4j44rp0vs5109osrjtm30q1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-15405100405100KR7405100009큐알티KOSDAQ13,120원-180원-1.35%13,610원13,610원12,980원32,6034.2억원12,289,301주1612.3억원
cmu4j3sk10r5h109osogh594sfsc-stock-price054040:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sjx0r5e109o1f41qbdp1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-15054040054040KR7054040001한국컴퓨터KOSDAQ4,430원-25원-0.56%4,455원4,480원4,420원8,6493841.3만원16,071,290주711.9억원
cmu4j3pk20pft109og7egxv86fsc-stock-price025860:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pjy0pfr109ol4hvl64k1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-09-15025860025860KR7025860008남해화학KOSPI6,070원-20원-0.33%6,130원6,130원6,030원151,8319.2억원49,678,843주3015.5억원
cmu4j3kqz0mrd109ob11q855yfsc-stock-price002700:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kqu0mrb109ojfuvj2y41
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-09-15002700002700KR7002700003신일전자KOSPI970원-4원-0.41%965원979원962원191,4221.8억원68,547,521주664.9억원
71,811건 중 3,651–3,700← 이전74 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬