Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3ot607sq10cixoegm7ctfsc-stock-price350520:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ot007so10cirantom5c1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-11-02350520350520KR7350520003이지스레지던스리츠KOSPI2,920원-85원-2.83%3,005원3,075원2,870원184,0865.3억원36,866,202주1076.4억원
cmw1g3mnf071a10ci1pck8bihfsc-stock-price272450:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mna071810cigjnivnvr1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-11-02272450272450KR7272450008진에어KOSPI5,570원250원4.70%5,500원5,590원5,360원43,2492.3억원52,200,000주2907.5억원
cmw1g3ov507tf10cizqy0wxbdfsc-stock-price352480:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ov007td10ciz3mzy1f21
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-11-02352480352480KR7352480008씨앤씨인터내셔널KOSDAQ19,640원1,290원7.03%18,340원19,640원18,120원18,1963.4억원13,629,901주2676.9억원
cmw1g3oqb07rp10cijhroctjefsc-stock-price347890:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oq507rm10cimv7uyvse1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-11-02347890347890KR7347890006엠엑스온KOSDAQ3,570원-65원-1.79%3,520원3,675원3,500원39,2151.3억원17,013,204주607.3억원
cmw1g3lyu06rt10cibmqkudfkfsc-stock-price250060:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lyp06rr10ci35a6a6601
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-11-02250060250060KR7250060001모비스KOSDAQ2,630원55원2.14%2,575원2,660원2,535원73,3911.9억원32,171,314주846.1억원
cmw1g3lxp06rd10cipd1fun52fsc-stock-price248170:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lxk06rb10ci12cr2lon1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-11-02248170248170KR7248170003샘표식품KOSPI27,400원6,300원29.86%27,400원27,400원27,400원129,94435.6억원4,566,596주1251.2억원
cmw1g34f700eb10cit43ldf9afsc-stock-price001360:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34f000e810cilxt5rykf1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-11-02001360001360KR7001360007삼성제약KOSPI1,225원22원1.83%1,185원1,231원1,182원221,5482.6억원94,162,079주1153.4억원
cmw1g3oov07r710ci1cfyngacfsc-stock-price347740:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oor07r510cinb0ty8f61
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-11-02347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,818원7원0.39%1,811원1,824원1,758원15,7122821.9만원30,010,576주545.5억원
cmw1g33w3008x10cih5nu04gwfsc-stock-price000680:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33vy008v10cihaql32n21
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-11-02000680000680KR7000680009LS네트웍스KOSPI2,680원40원1.52%2,680원2,725원2,610원23,2976222.4만원78,803,016주2111.9억원
cmw1g3m0006s910ci5b1g7ea4fsc-stock-price251280:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lzt06s710ci2wmfxt8g1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-11-02251280251280KR7251280004안지오랩KONEX2,185원0원0.00%2,195원2,200원2,000원884189.5만원3,658,532주79.9억원
cmw1g3m0r06sh10cini8mcsrjfsc-stock-price251630:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m0m06sf10cif483nnlc1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-11-02251630251630KR7251630000브이원텍KOSDAQ3,290원-40원-1.20%3,290원3,320원3,130원15,9625207.2만원15,942,886주524.5억원
cmw1g33wm009210cidu2vwnq6fsc-stock-price000700:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33wd009010cinjs6ayg51
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-11-02000700000700KR7000700005유수홀딩스KOSPI5,980원80원1.36%5,810원6,120원5,810원17,6311억원26,041,812주1557.3억원
cmw1g3osh07sh10ciznn5fegdfsc-stock-price348370:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3osc07sf10ciesug3nfy1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-11-02348370348370KR7348370008엔켐KOSDAQ16,900원450원2.74%16,450원17,110원16,170원72,81312.2억원21,910,994주3702.9억원
cmw1g3qvp08nf10ciobbwht9efsc-stock-price441270:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qvk08ne10cioihposg31
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-11-02441270441270KR7441270006파인엠텍KOSDAQ8,160원390원5.02%7,600원8,350원7,550원652,51552.8억원42,718,275주3485.8억원
cmw1g344m00be10ci76trffi7fsc-stock-price001020:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g344g00bc10cio1th9ysb1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-11-02001020001020KR7001020007페이퍼코리아KOSPI1,830원12원0.66%1,752원1,843원1,752원7,8871421.5만원35,596,662주651.4억원
cmw1g347a00c410ci50qb2dm9fsc-stock-price001067:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g347500c210cizwf63cqe1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-11-02001067001067KR7001062009JW중외제약2우BKOSPI49,100원-500원-1.01%48,500원49,150원48,500원69335.9만원209,973주103억원
cmw1g33xt009f10ciieimrs3dfsc-stock-price000760:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33xn009d10cile4skypp1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-11-02000760000760KR7000760009이화산업KOSPI11,890원-250원-2.06%12,130원12,130원11,780원345414.2만원2,800,000주332.9억원
cmw1g343e00b110ci3belnjokfsc-stock-price000990:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g343900az10ciqoe85onq1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-11-02000990000990KR7000990002DB하이텍KOSPI94,500원2,500원2.72%89,700원95,000원89,600원367,605344.2억원43,504,588주4.1조원
cmw1g3ogh07oi10cipugbld8afsc-stock-price33637K:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ogc07oh10ci1afgim611——2026-11-0233637K—KR733637K010솔루스첨단소재1우KOSPI1,488원-9원-0.60%1,498원1,498원1,451원6,8051001.1만원16,907,094주251.5억원
cmw1g3oss07sl10ci71d6l0bmfsc-stock-price348950:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3oso07sk10cik38ff5xv1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-11-02348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmw1g3m8606vd10ciyan7saaafsc-stock-price260870:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m8106vb10cima17kk641
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-11-02260870260870KR7260870001SK시그넷KONEX8,140원40원0.49%8,140원8,140원8,140원1,042848.1만원22,780,385주1854.3억원
cmw1g3op707rb10cing5dsb5vfsc-stock-price347770:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3op407ra10cibjcxj7w41
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-11-02347770347770KR7347770000핌스KOSDAQ759원0원0.00%0원0원0원00원22,659,702주171.9억원
cmw1g34e500e110cikurkvyy1fsc-stock-price001290:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34dw00dz10ci8kdoefw81
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-11-02001290001290KR7001290006상상인증권KOSPI4,150원115원2.85%3,945원4,150원3,900원24,7551억원21,667,424주899.1억원
cmw1g3ogr07on10ciwr1o8cytfsc-stock-price33637L:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ogm07ok10cickndsllc1——2026-11-0233637L—KR733637K028솔루스첨단소재2우BKOSPI2,145원5원0.23%2,135원2,160원2,135원18038.4만원3,777,892주81억원
cmw1g3obv07mw10cizzqwqhxyfsc-stock-price332570:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3obr07mv10ci3myjtdq21
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-11-02332570332570KR7332570001PS일렉트로닉스KOSDAQ6,510원-150원-2.25%6,500원6,800원6,460원958,19863.2억원45,940,603주2990.7억원
cmw1g3ma106w510cis09p04bffsc-stock-price262840:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m9y06w310cis3higuu51
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-11-02262840262840KR7262840002아이퀘스트KOSDAQ2,840원30원1.07%2,790원2,895원2,790원12,6783595.6만원10,249,759주291억원
cmw1g3m9t06w110cidxqjge52fsc-stock-price262260:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m9o06vz10cimph6n7hf1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-11-02262260262260KR7262260003에이프로KOSDAQ2,880원95원3.41%2,710원2,885원2,620원56,9951.6억원15,077,660주434.2억원
cmw1g3m3e06th10ciprvx66tcfsc-stock-price254160:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m3806tf10cib2pj9vsx1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-11-02254160254160KR7254160005제이엠멀티KONEX3,300원15원0.46%3,300원3,300원3,300원26,600원5,160,000주170.2억원
cmw1g3ovq07tn10cibhty45c5fsc-stock-price352770:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ovm07tm10ci4f4n8o0s1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-11-02352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmw1g33mj006510ci22u523ijfsc-stock-price000250:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33md006310cipp97ara81
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-11-02000250000250KR7000250001삼천당제약KOSDAQ183,900원1,200원0.66%180,000원187,700원170,700원101,934187.3억원23,457,472주4.3조원
cmw1g34a700d010cityr66ftlfsc-stock-price0011A0:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34a100cy10ciwfzba2gb1——2026-11-020011A0—KR70011A0009액스비스KOSDAQ11,020원130원1.19%10,790원11,780원10,730원1,270,538143.1억원9,333,740주1028.5억원
cmw1g3ow107tr10cia76hyd1yfsc-stock-price352820:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ovw07tp10ci0cz0f6jc1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-11-02352820352820KR7352820005하이브KOSPI155,000원-2,000원-1.27%153,500원156,700원144,700원325,795492.1억원43,106,836주6.6조원
cmw1g3md506xd10cis5fkm2j0fsc-stock-price263860:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3md006xb10ciwqjw5g7u1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-11-02263860263860KR7263860009지니언스KOSDAQ27,450원-300원-1.08%27,250원29,250원25,050원1,455,956404.4억원9,079,600주2492.3억원
cmw1g3ox807u710cir8cygsr4fsc-stock-price353200:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ox507u610ciai3dlsc01
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-11-02353200353200KR7353200009대덕전자KOSPI116,500원-2,900원-2.43%117,000원119,900원114,400원1,331,5681558.7억원49,416,925주5.7조원
cmw1g3opj07rf10cisxxj5nh3fsc-stock-price347850:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3opd07rd10ci8tplvbx41
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-11-02347850347850KR7347850000디앤디파마텍KOSDAQ41,200원350원0.86%39,800원41,750원39,800원370,072151.4억원45,996,189주1.8조원
cmw1g3mfq06yd10cieciylqvafsc-stock-price265740:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mfl06yb10ciz0us57pg1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-11-02265740265740KR7265740001엔에프씨KOSDAQ6,760원60원0.90%6,650원6,880원6,540원73,0514.9억원17,863,600주1207.5억원
cmw1g3o9307ly10cilehusclzfsc-stock-price331380:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o9007lw10ci1kapbtc11
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-11-02331380331380KR7331380006포커스에이아이KOSDAQ2,105원0원0.00%2,005원2,160원2,005원7,1391474만원36,960,227주778억원
cmw1g33m6006110cifczv5j6qfsc-stock-price000240:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33m3005z10cidc17besv1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-11-02000240000240KR7000240002한국앤컴퍼니KOSPI23,400원350원1.52%23,050원23,500원22,700원44,61210.3억원94,935,240주2.2조원
cmw1g340900a410ciy3k05tbsfsc-stock-price000860:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g340200a210ci28jk6x611
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-11-02000860000860KR7000860007강남제비스코KOSPI12,270원80원0.66%11,820원12,270원11,820원11,3541.3억원13,000,000주1595.1억원
cmw1g3owy07u310cibo9k3m03fsc-stock-price353190:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3owu07u210cit6nuafkl1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-11-02353190353190KR7353190002휴럼KOSDAQ2,090원-5원-0.24%2,085원2,095원1,990원28,5925910만원7,875,684주164.6억원
cmw1g3oql07rs10cion08n5mkfsc-stock-price348030:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oqg07rr10ci1fth98dw1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-11-02348030348030KR7348030008모비릭스KOSDAQ4,115원85원2.11%4,030원4,140원3,955원70,4632.8억원9,603,800주395.1억원
cmw1g3oxx07ug10cilkn61jpofsc-stock-price353590:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3oxt07uf10ciaq0fdl7z1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-11-02353590353590KR7353590003오토앤KOSDAQ1,510원99원7.02%1,405원1,544원1,360원7,6161118.4만원12,875,570주194.4억원
cmw1g3og607of10cibcre2xepfsc-stock-price336370:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3og207oc10ciujl2may31
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-11-02336370336370KR7336370002솔루스첨단소재KOSPI7,710원240원3.21%7,430원7,740원7,350원81,5086.1억원70,212,298주5413.3억원
cmw1g33k2005d10cioi88pwqifsc-stock-price000215:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33jv005b10cicsmen2n41
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-11-02000215000215KR7000211003DL우KOSPI19,900원270원1.38%20,250원20,250원19,540원3,6997323.2만원1,686,115주335.5억원
cmw1g3ok307pq10ciy3hhwrxqfsc-stock-price339950:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ojz07po10cixoglc67o1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-11-02339950339950KR7339950008아이비김영KOSDAQ2,205원-20원-0.90%2,240원2,270원2,120원49,8721억원44,946,655주991억원
cmw1g33j2005310ci76dltba0fsc-stock-price0001A0:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33ix005110ciwrmue7ed1——2026-11-020001A0—KR70001A0001덕양에너젠KOSDAQ7,020원420원6.36%6,450원7,160원6,100원52,0243.5억원25,468,962주1787.9억원
cmw1g3oxo07ud10ci4lyz5yo1fsc-stock-price35320K:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3oxj07ub10ci6wvsuuuh1——2026-11-0235320K—KR735320K011대덕전자1우KOSPI22,300원0원0.00%21,900원22,450원21,700원4,4879950.8만원2,095,519주467.3억원
cmw1g3qrz08lr10cixkvh0bwpfsc-stock-price434480:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qru08ln10cityjg4e8d1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-11-02434480434480KR7434480000모니터랩KOSDAQ3,070원-40원-1.29%3,000원3,175원2,860원260,3017.8억원12,310,300주377.9억원
cmw1g3p0c07ve10cifey2e1x8fsc-stock-price356680:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p0807vc10ciq6sa7aum1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-11-02356680356680KR7356680009엑스게이트KOSDAQ15,660원-30원-0.19%15,250원15,780원14,810원989,740152.3억원28,543,492주4469.9억원
cmw1g3ou507t210cip35u8b25fsc-stock-price351330:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ou007t110cibweccvp61
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-11-02351330351330KR7351330006이삭엔지니어링KOSDAQ2,735원-15원-0.55%2,645원2,750원2,645원17,4764728.7만원8,288,520주226.6억원
152,185건 중 3,651–3,700← 이전74 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬