Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j42zs0v4b109o1i05gnk2fsc-stock-price331660:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42zn0v49109oo5jak4wx1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-15331660331660KR7331660001한국미라클피플사KONEX4,020원110원2.81%3,800원4,020원3,800원4918.6만원5,500,000주221.1억원
cmu4j3m7t0nkn109ouna326pxfsc-stock-price005960:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m7p0nkl109ol0f276iq1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-15005960005960KR7005960000동부건설KOSPI8,030원40원0.50%8,020원8,220원7,940원37,4463억원22,946,663주1842.6억원
cmu4j42zh0v47109oizt020h5fsc-stock-price331520:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42zd0v45109oq9ysisad1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-15331520331520KR7331520007밸로프KOSDAQ2,315원40원1.76%2,320원2,365원2,275원23,0795355.4만원9,801,186주226.8억원
cmu4j42z70v43109ok6gm4moefsc-stock-price331380:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42z20v41109odrrpy8t71
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-15331380331380KR7331380006포커스에이아이KOSDAQ2,130원5원0.24%2,125원2,170원2,095원39,1468346.3만원36,560,866주778.7억원
cmu4j3mth0nw3109os36tt28ifsc-stock-price007820:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mtd0nw1109ot7ufre9z1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-09-15007820007820KR7007820004엠엑스로보틱스KOSDAQ3,545원25원0.71%3,500원3,640원3,485원105,4063.7억원23,323,419주826.8억원
cmu4j42yw0v3z109oiy8iw9u0fsc-stock-price330860:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42ys0v3x109ofegmth7l1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-15330860330860KR7330860008네패스아크KOSDAQ22,900원50원0.22%22,500원23,400원22,200원91,21920.8억원12,184,045주2790.1억원
cmu4j42yn0v3v109oh2nj18e8fsc-stock-price330730:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42yi0v3t109on53o3zjg1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-15330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,550원-115원-2.47%4,585원4,690원4,490원68,9253.1억원18,217,830주828.9억원
cmu4j3msx0nvr109o9931qpcpfsc-stock-price007815:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mss0nvp109oxtb3cy8d1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-15007815007815KR7007811003코리아써우KOSPI17,050원-210원-1.22%17,390원17,390원17,050원289496.1만원2,964,690주505.4억원
cmu4j42yc0v3r109o7gv1t2glfsc-stock-price330590:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42y80v3p109o0is0xhej1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-15330590330590KR7330590001롯데리츠KOSPI3,950원-30원-0.75%3,980원3,995원3,915원99,0513.9억원288,968,884주1.1조원
cmu4j42y30v3n109oj22fe9t9fsc-stock-price330350:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42xy0v3l109o70hc5z2z1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-15330350330350KR7330350000위더스제약KOSDAQ7,650원240원3.24%7,410원8,150원7,410원661,56051.7억원13,199,680주1009.7억원
cmu4j3ms20nv9109o27g2qvw7fsc-stock-price007720:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mry0nv7109odmm2fal41
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-09-15007720007720KR7007720006소노스퀘어KOSDAQ1,159원-7원-0.60%1,220원1,220원1,145원12,6561462.4만원20,160,090주233.6억원
cmu4j42xt0v3j109odxnornwifsc-stock-price329180:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42xo0v3h109oddm8qque1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-15329180329180KR7329180004HD현대중공업KOSPI453,500원-25,500원-5.32%471,500원473,000원447,000원302,6281379.9억원104,961,225주47.5조원
cmu4j42xi0v3f109odelphgzvfsc-stock-price328380:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42xe0v3d109o0gbw6ix11
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-15328380328380KR7328380001솔트웨어KOSDAQ3,880원15원0.39%3,865원3,995원3,805원9,4283648.5만원6,852,555주265.8억원
cmu4j3mrj0nux109ojypenmytfsc-stock-price007690:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mre0nuv109ol9mg6tlr1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-09-15007690007690KR7007690001국도화학KOSPI38,250원-650원-1.67%38,350원38,900원38,050원19,2097.3억원9,260,832주3542.2억원
cmu4j42x70v3b109opleygxd3fsc-stock-price328130:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j42x30v39109osxlotz431
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-15328130328130KR7328130000루닛KOSDAQ8,530원-30원-0.35%8,560원8,660원8,440원241,24120.5억원74,458,180주6351.2억원
cmu4j42wy0v37109ouhjhe3knfsc-stock-price327260:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:08cmu4j42wr0v35109ogciis1081
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-15327260327260KR7327260006RF머트리얼즈KOSDAQ45,250원550원1.23%43,500원45,900원42,650원806,005359.8억원17,988,839주8139.9억원
cmu4j3mqv0nul109ouf5v09v5fsc-stock-price007660:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mqq0nuh109oi4zqmsf11
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-09-15007660007660KR7007660004이수페타시스KOSPI104,600원-2,800원-2.61%105,600원109,000원102,000원427,653450.7억원73,409,219주7.6조원
cmu4j42wi0v33109o6i6u0hh9fsc-stock-price326030:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42wb0v31109owahiivf51
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-15326030326030KR7326030004SK바이오팜KOSPI78,100원-1,000원-1.26%78,200원79,200원77,700원88,12869억원78,313,250주6.1조원
cmu4j42w70v2z109oetc3nka3fsc-stock-price323990:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42w10v2x109o24mza4141
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-15323990323990KR7323990002박셀바이오KOSDAQ4,325원-125원-2.81%4,455원4,500원4,325원59,5832.6억원23,257,345주1005.8억원
cmu4j3mqb0nu8109ob4dca6pifsc-stock-price007590:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mq60nu6109oes6lr8h81
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-09-15007590007590KR7007590003동방아그로KOSPI5,520원-60원-1.08%5,570원5,600원5,460원9,0094971.4만원13,617,577주751.6억원
cmu4j42vw0v2v109oxpczqil2fsc-stock-price323410:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42vr0v2t109o38jdtniv1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-15323410323410KR7323410001카카오뱅크KOSPI21,150원-450원-2.08%21,350원21,600원21,150원529,075112.6억원477,120,437주10조원
cmu4j42vm0v2r109o16jgkvv8fsc-stock-price323350:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42vg0v2p109oy3iovf8r1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-15323350323350KR7323350009다원넥스뷰KOSDAQ8,260원60원0.73%8,200원8,320원8,020원9,2547563.4만원8,010,772주661.6억원
cmu4j3mpq0ntw109o5fmwsxdwfsc-stock-price007570:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mpm0ntt109o659u84761
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-09-15007570007570KR7007570005일양약품KOSPI7,910원-70원-0.88%7,950원8,000원7,800원17,7101.4억원19,085,664주1509.6억원
cmu4j42vb0v2n109ovi0qd149fsc-stock-price323280:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42v60v2l109o8gjgt3351
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-15323280323280KR7323280008태성KOSDAQ44,400원-650원-1.44%44,450원46,150원44,000원151,48168.4억원30,537,980주1.3조원
cmu4j42v00v2j109ovshlfwp4fsc-stock-price322970:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42uv0v2h109om4jix5a41
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-15322970322970KR7322970005무진메디KONEX1,965원20원1.03%1,945원1,965원1,945원15129.3만원10,085,689주198.1억원
cmu4j3mp70ntk109oobosi2lyfsc-stock-price007530:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mp20nth109ol7zm26951
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-15007530007530KR7007530009와이엠KOSDAQ1,474원-21원-1.40%1,495원1,495원1,468원9,5371411.7만원22,254,231주328억원
cmu4j42uq0v2f109oolls6abcfsc-stock-price322780:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42um0v2d109ogzf4mv6m1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-15322780322780KR7322780008코퍼스코리아KOSDAQ1,891원66원3.62%1,899원1,900원1,824원34,5186606.4만원15,009,064주283.8억원
cmu4j42ug0v2b109ophvacam8fsc-stock-price322510:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ub0v29109o7y7g4uw41
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-15322510322510KR7322510009제이엘케이KOSDAQ4,995원-115원-2.25%5,100원5,470원4,955원118,4026.1억원25,725,892주1285억원
cmu4j3mol0nt8109ohn2urkuefsc-stock-price007390:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3moh0nt5109oibgojr7k1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-15007390007390KR7007390008네이처셀KOSDAQ24,850원-500원-1.97%25,100원25,350원24,250원226,13656.2억원64,435,056주1.6조원
cmu4j42u40v27109om7wpfx8efsc-stock-price322310:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42tv0v25109of4a9mzbf1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-15322310322310KR7322310004오로스테크놀로지KOSDAQ12,100원370원3.15%11,700원12,390원11,490원89,75410.8억원9,366,542주1133.3억원
cmu4j42ti0v23109od1elr68wfsc-stock-price322180:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42t80v21109oi8nunicc1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-15322180322180KR7322180001LS티라유텍KOSDAQ3,995원95원2.44%4,000원4,025원3,855원41,6101.6억원21,496,106주858.7억원
cmu4j3mo20nsx109oqbbh1va1fsc-stock-price007340:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mnw0nst109oexvpqokl1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-15007340007340KR7007340003DN오토모티브KOSPI45,600원-750원-1.62%45,600원46,450원45,250원56,65925.9억원58,510,865주2.6조원
cmu4j42sw0v1z109ohhfkuqfvfsc-stock-price322000:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42sr0v1x109ocsrz92u71
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-15322000322000KR7322000001HD현대에너지솔루션KOSPI123,400원-3,800원-2.99%127,900원127,900원122,700원154,992193.7억원11,200,000주1.3조원
cmu4j42sl0v1v109o8ixpjgrofsc-stock-price321820:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42sh0v1t109ospuxzq7r1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-15321820321820KR7321820003아티스트컴퍼니KOSDAQ3,390원5원0.15%3,420원3,750원3,175원631,12921.4억원15,591,376주528.5억원
cmu4j3mni0nsl109o57olxk69fsc-stock-price007310:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mnd0nsi109ovuo61usu1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-15007310007310KR7007310006오뚜기KOSPI323,500원-8,000원-2.41%329,500원330,000원323,500원2,4437.9억원4,007,830주1.2조원
cmu4j42sb0v1r109oklfpa2nbfsc-stock-price321550:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42s60v1p109o1c7lfg9z1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-15321550321550KR7321550006티움바이오KOSDAQ4,570원90원2.01%4,340원4,665원4,340원61,3112.8억원30,038,475주1372.7억원
cmu4j42s00v1n109op5ycepe6fsc-stock-price321370:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42rw0v1l109o7vn8rk4u1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-15321370321370KR7321370009센서뷰KOSDAQ1,173원12원1.03%1,151원1,185원1,143원1,168,50613.6억원70,622,251주828.3억원
cmu4j3mn90nsf109o8r9rc78sfsc-stock-price0072Z0:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mn30nsd109okcbo79ro1——2026-09-150072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,973원5원0.25%1,977원1,977원1,967원17,5953461.4만원7,885,000주155.5억원
cmu4j42rq0v1j109o5862ya2hfsc-stock-price321260:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42rm0v1h109o2rruk7n01
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-15321260321260KR7321260002프로이천KOSDAQ1,596원-24원-1.48%1,640원1,640원1,577원121,0741.9억원28,192,084주449.9억원
cmu4j42rg0v1f109oheo25je5fsc-stock-price320000:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42rc0v1d109ofyo64jn01
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-15320000320000KR7320000003한울반도체KOSDAQ10,140원-110원-1.07%10,100원10,450원10,000원84,1078.6억원6,913,670주701억원
cmu4j3mmy0nsa109oa3m3w8z7fsc-stock-price007280:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mms0ns7109oucwmy0pi1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-15007280007280KR7007280001한국특강KOSPI2,315원-30원-1.28%2,395원2,395원2,270원19,7504543만원28,646,540주663.1억원
cmu4j42r60v1b109ozhcr6rftfsc-stock-price319660:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42r20v19109o141hokf21
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-15319660319660KR7319660007피에스케이KOSDAQ118,300원2,200원1.89%116,100원122,400원115,000원184,341220.7억원28,966,714주3.4조원
cmu4j42qx0v17109oo1ejzgu9fsc-stock-price319400:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42qr0v15109ovo4jqdq81
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-15319400319400KR7319400008현대무벡스KOSDAQ21,450원600원2.88%20,650원22,200원20,650원820,474177.8억원111,376,039주2.3조원
cmu4j3mml0ns3109oqjzes96vfsc-stock-price007210:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mmh0ns1109opm3yjrto1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-15007210007210KR7007210008벽산KOSPI1,409원-6원-0.42%1,413원1,414원1,399원66,5099343.6만원65,360,000주920.9억원
cmu4j42qm0v13109olobdqes8fsc-stock-price318660:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42qh0v11109osno0xm911
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-15318660318660KR7318660008타임기술KONEX4,000원60원1.52%4,000원4,100원4,000원197.6만원2,152,101주86억원
cmu4j42qc0v0z109ogc2u7v40fsc-stock-price318410:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42q80v0x109o1mhx7cxa1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-15318410318410KR7318410008비비씨KOSDAQ6,380원0원0.00%6,290원6,390원6,280원6,6544210.7만원5,555,243주354.4억원
cmu4j3mma0nrx109ohfbtp078fsc-stock-price0071M0:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mm40nru109opnsiyt3h1——2026-09-150071M0—KR70071M0002삼성스팩11호KOSDAQ1,981원1원0.05%1,986원1,986원1,978원34167.6만원5,760,000주114.1억원
cmu4j42q10v0v109oisy01y1hfsc-stock-price318160:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42px0v0t109o724pp4e31
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-15318160318160KR7318160009셀바이오휴먼텍KOSDAQ7,190원90원1.27%7,050원7,400원6,950원28,3722억원9,337,513주671.3억원
cmu4j42pr0v0r109ovbtuo2jqfsc-stock-price318060:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42po0v0p109oodwkf9ve1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-15318060318060KR7318060001그래피KOSDAQ16,910원-190원-1.11%17,050원17,170원16,400원37,4866.3억원11,187,177주1891.7억원
cmu4j3mk30nqp109o8d45cdstfsc-stock-price006920:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mjz0nqn109ohmfb43w11
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-09-15006920006920KR7006920003모헨즈KOSDAQ3,150원-50원-1.56%3,290원3,290원3,095원64,4872억원10,920,000주343.9억원
71,811건 중 3,601–3,650← 이전73 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬