Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3jty05wk10cifgzuvzb2fsc-stock-price177830:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jtt05wi10ci3cplv5dk1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-11-02177830177830KR7177830007파버나인KOSDAQ2,040원-5원-0.24%2,035원2,050원2,005원14,1142860.6만원11,325,993주231억원
cmw1g3br402y610ciyqeicnw7fsc-stock-price037030:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3br002y410ci6wjht2ys1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-11-02037030037030KR7037030004파워넷KOSDAQ2,875원-15원-0.52%2,835원2,925원2,795원219,6926.2억원25,512,992주733.4억원
cmw1g36k7013910cic8fl740gfsc-stock-price005385:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36k1013810cijfmk1jfx1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-11-02005385005385KR7005381009현대차우KOSPI152,200원2,800원1.87%148,000원152,700원143,500원143,412214.9억원22,839,037주3.4조원
cmw1g3jlh05sx10cipkj1nldtfsc-stock-price161000:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jld05sv10ci3pjcczzm1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-11-02161000161000KR7161000005애경케미칼KOSPI10,010원210원2.14%9,560원10,060원9,560원150,14714.8억원48,648,709주4869.7억원
cmw1g3hff04zu10cihtmbivnofsc-stock-price100590:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hf804zs10cit7pqrhc11
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-11-02100590100590KR7100590009머큐리KOSDAQ4,205원-35원-0.83%4,050원4,265원3,985원270,69011.2억원17,139,545주720.7억원
cmw1g3jgl05rq10civu5ur4apfsc-stock-price154040:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jgh05ro10ciemkqdma81
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-11-02154040154040KR7154040000다산솔루에타KOSDAQ9,300원-230원-2.41%9,710원10,010원9,200원1,2671184.7만원2,161,561주201억원
cmw1g3it705hz10cit91edc6bfsc-stock-price129890:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3it305hx10ci6dqh7hqo1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-11-02129890129890KR7129890000앱코KOSDAQ900원-6원-0.66%918원918원887원148,9791.3억원45,545,602주409.9억원
cmw1g36vp017b10ci9c13gxyrfsc-stock-price005990:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36vk017910cij9up2bhn1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-11-02005990005990KR7005990007매일홀딩스KOSDAQ9,850원10원0.10%9,670원9,930원9,670원175172.6만원13,298,304주1309.8억원
cmw1g3jhy05s610ciwrf32lcvfsc-stock-price158430:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jht05s410ciqi5qzn8a1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-11-02158430158430KR7158430009아톤KOSDAQ5,120원-150원-2.85%5,150원5,240원4,960원774,89939.1억원24,482,092주1253.4억원
cmw1g3bn702wn10ci6h0p4q8hfsc-stock-price036560:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bn102wl10cirhuzm4ju1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-11-02036560036560KR7036560001KZ정밀KOSDAQ10,870원60원0.56%10,860원11,130원10,800원2,2712467.7만원15,750,000주1712억원
cmw1g36wl017n10cioryrn5emfsc-stock-price006060:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36wg017l10ci0kcglkw21
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-11-02006060006060KR7006060008화승인더KOSPI2,110원65원3.18%2,060원2,110원2,050원26,4895505.3만원55,320,000주1167.2억원
cmw1g36us016z10cil4mnxil1fsc-stock-price005950:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36uo016y10cidivglyro1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-11-02005950005950KR7005950001이수화학KOSPI9,100원370원4.24%8,910원9,400원8,850원361,94633억원26,294,169주2392.7억원
cmw1g36gv012110cinyfcibx0fsc-stock-price005090:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36gq012010ci7aousvo71
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-11-02005090005090KR7005090006SGC에너지KOSPI31,200원750원2.46%29,850원31,650원29,850원38,20711.8억원14,409,333주4495.7억원
cmw1g3bl402vu10ci0u5bdf13fsc-stock-price036200:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bkz02vs10ci3nk8y83n1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-11-02036200036200KR7036200004유니셈KOSDAQ8,570원10원0.12%8,320원8,790원8,320원186,91916억원30,664,223주2627.9억원
cmw1g36kj013d10ciq9d3txwwfsc-stock-price005387:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36kf013c10cizhu4fxwi1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-11-02005387005387KR7005382007현대차2우BKOSPI153,000원3,100원2.07%147,800원153,000원145,300원123,530185.8억원34,257,047주5.2조원
cmw1g3ivq05j310ciyi4s9xzafsc-stock-price131220:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ivn05j110cissfckpxu1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-11-02131220131220KR7131220006대한과학KOSDAQ3,600원-30원-0.83%3,635원3,650원3,450원3,1731133.6만원7,454,490주268.3억원
cmw1g3hfo04zy10ciadjrcvyyfsc-stock-price100660:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hfl04zw10ci9i8wuib41
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-11-02100660100660KR7100660000서암기계공업KOSDAQ2,840원60원2.16%2,750원2,885원2,750원17,0834835.7만원12,600,000주357.8억원
cmw1g3bhp02uk10cih9bat74xfsc-stock-price035760:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bhk02uj10cig5wlp8j51
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-11-02035760035760KR7035760008CJ ENMKOSDAQ43,500원1,000원2.35%42,500원43,600원41,050원56,81824.1억원21,929,154주9539.1억원
cmw1g3iu805if10ciz06j6jeofsc-stock-price130660:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iu305id10cijpwtmnbv1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-11-02130660130660KR7130660004한전산업KOSPI10,140원190원1.91%9,630원10,200원9,620원58,5835.9억원32,600,000주3305.6억원
cmw1g36pb015310ciyn7mzv5tfsc-stock-price005725:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36p6015110ciep7tc9ok1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-11-02005725005725KR7005721006넥센우KOSPI4,390원-65원-1.46%4,455원4,455원4,320원349151.1만원3,600,600주158억원
cmw1g36qc015g10ciedzjonvjfsc-stock-price005750:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36q7015e10cimjrchvxp1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-11-02005750005750KR7005750005대림바스KOSPI4,175원125원3.09%4,115원4,175원3,970원15,3916315.6만원16,592,240주692.7억원
cmw1g36od014r10ci2m6gc6pjfsc-stock-price005690:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36o8014o10ci085hx6421
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-11-02005690005690KR7005690003파미셀KOSPI9,500원100원1.06%9,200원9,600원9,190원240,25622.6억원60,004,014주5700.3억원
cmw1g36or014v10ciaxug63a2fsc-stock-price005710:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36on014u10ciouj77ux31
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-11-02005710005710KR7005710009대원산업KOSDAQ10,170원-50원-0.49%9,960원10,270원9,950원11,2831.1억원20,037,600주2037.8억원
cmw1g36t2016f10ci3t134lhxfsc-stock-price005880:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36sw016d10cijezfaitt1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-11-02005880005880KR7005880000대한해운KOSPI2,090원176원9.20%1,890원2,095원1,890원4,058,99283.1억원322,747,340주6745.4억원
cmw1g3iso05hr10ci6y387125fsc-stock-price128940:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3isk05hp10ci16zap3q51
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-11-02128940128940KR7128940004한미약품KOSPI422,500원7,500원1.81%418,500원432,000원412,000원119,721504.9억원12,810,991주5.4조원
cmw1g3bdk02t110ci14ch5bdsfsc-stock-price034950:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bdf02t010ciq7o1sgxy1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-11-02034950034950KR7034950006한국기업평가KOSDAQ100,300원300원0.30%101,200원101,200원100,100원2702709.6만원4,540,514주4554.1억원
cmw1g34i400f610cizmb2xt9kfsc-stock-price001440:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34hz00f410ci42x9w9pt1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-11-02001440001440KR7001440007대한전선KOSPI20,550원760원3.84%19,350원20,900원19,260원1,118,498226.7억원195,992,596주4조원
cmw1g34gu00er10cixrvtlob6fsc-stock-price0013Y0:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34gn00eq10cimxesf9sb1——2026-11-020013Y0—KR70013Y0009엠에스바이오KOSDAQ7,600원-370원-4.64%7,800원8,360원7,420원1,765,016138.7억원27,202,650주2067.4억원
cmw1g34ii00fb10cigdt4qp6ofsc-stock-price001450:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34id00f910ci9o1dxa381
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-11-02001450001450KR7001450006현대해상KOSPI43,200원-750원-1.71%43,800원43,800원42,150원340,217145.9억원85,248,250주3.6조원
cmw1g39s5028l10cinjm9oe7mfsc-stock-price019770:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39s0028k10cikctyihpw1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-11-02019770019770KR7019770007서연탑메탈KOSDAQ3,265원15원0.46%3,195원3,265원3,155원15,9945109.4만원11,650,000주380.3억원
cmw1g37d701dh10ci6gx8hhw6fsc-stock-price007570:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37cz01df10citn9008yz1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-11-02007570007570KR7007570005일양약품KOSPI6,950원-10원-0.14%6,780원7,100원6,780원12,6018781.5만원19,085,664주1326.4억원
cmw1g34fn00ef10ciq0lurkd1fsc-stock-price001380:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34ff00ed10ciavb5bpcm1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-11-02001380001380KR7001380005SG글로벌KOSPI776원-4원-0.51%751원788원742원55,0684224.5만원22,482,071주174.4억원
cmw1g36te016j10cie44j4hckfsc-stock-price005930:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36t9016h10cibem13ens1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-11-02005930005930KR7005930003삼성전자KOSPI229,000원4,000원1.78%219,000원232,000원217,000원14,537,9813.2조원5,846,278,608주1338.7조원
cmw1g3ccx036510cida6igsd6fsc-stock-price042370:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ccq036310ciks1zhb231
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-11-02042370042370KR7042370007비츠로테크KOSDAQ8,540원230원2.77%8,140원8,610원8,140원120,03310.1억원26,200,025주2237.4억원
cmw1g39qa027x10ciof4tcfckfsc-stock-price019540:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39q6027v10cio7syu5k31
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-11-02019540019540KR7019540004일지테크KOSDAQ4,540원50원1.11%4,490원4,545원4,425원13,3265997.5만원13,513,500주613.5억원
cmw1g3el4040910ci0zozyy1mfsc-stock-price066980:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3el0040710cibw1pk0kl1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-11-02066980066980KR7066980004한성크린텍KOSDAQ1,201원-24원-1.96%1,186원1,243원1,170원352,2464.2억원53,771,203주645.7억원
cmw1g3isx05hv10ciyf86bsglfsc-stock-price129260:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ist05ht10cijd94o7co1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-11-02129260129260KR7129260006인터지스KOSPI1,724원24원1.41%1,705원1,750원1,683원24,7464250.4만원29,747,874주512.8억원
cmw1g3hfy050210ci9o5dythnfsc-stock-price100700:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hfu050010cihpuvxzag1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-11-02100700100700KR7100700004세운메디칼KOSDAQ2,290원15원0.66%2,240원2,295원2,240원36,8658380.4만원43,800,000주1003억원
cmw1g3gon04ps10ci29nd7t5rfsc-stock-price091580:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gol04pq10ci3rneq79t1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-11-02091580091580KR7091580001상신이디피KOSDAQ26,100원0원0.00%25,900원28,000원25,650원492,001131.4억원13,328,219주3478.6억원
cmw1g3dy503re10cih4aoblhufsc-stock-price059270:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dy003rc10ciypy59svs1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-11-02059270059270KR7059270009해성에어로보틱스KOSDAQ4,155원90원2.21%4,065원4,185원4,000원19,6198128.1만원11,165,299주463.9억원
cmw1g344m00be10ci76trffi7fsc-stock-price001020:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g344g00bc10cio1th9ysb1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-11-02001020001020KR7001020007페이퍼코리아KOSPI1,830원12원0.66%1,752원1,843원1,752원7,8871421.5만원35,596,662주651.4억원
cmw1g39l8026110ciusod5ccbfsc-stock-price018250:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39l4025z10ciiuxcnhe71
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-11-02018250018250KR7018250001애경산업KOSPI10,610원260원2.51%10,110원10,640원10,110원16,7661.7억원26,409,935주2802억원
cmw1g343t00b510cituamz2z4fsc-stock-price0009K0:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g343m00b410cic1jbxkn11——2026-11-020009K0—KR70009K0001에임드바이오KOSDAQ19,210원350원1.86%18,690원19,470원18,600원90,67117.3억원65,137,661주1.2조원
cmw1g346h00bv10ci0hwoiiv7fsc-stock-price001060:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g346900bt10civwz1he9l1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-11-02001060001060KR7001060003JW중외제약KOSPI22,900원-100원-0.43%22,600원23,100원22,400원15,1583.4억원24,581,534주5629.1억원
cmw1g342t00at10ciy65mv4j0fsc-stock-price000950:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g342l00ar10cis5s9m64x1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-11-02000950000950KR7000950006전방KOSPI30,650원1,100원3.72%28,900원31,450원28,850원6661980.7만원1,680,000주514.9억원
cmw1g34e500e110cikurkvyy1fsc-stock-price001290:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34dw00dz10ci8kdoefw81
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-11-02001290001290KR7001290006상상인증권KOSPI4,150원115원2.85%3,945원4,150원3,900원24,7551억원21,667,424주899.1억원
cmw1g346x00c010ciae3px2ikfsc-stock-price001065:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g346q00by10cias6lngsh1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-11-02001065001065KR7001061001JW중외제약우KOSPI20,900원0원0.00%20,900원20,900원20,900원36.2만원341,951주71.4억원
cmw1g3iur05in10ciefwczg9ufsc-stock-price131030:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ium05il10ci4sg68wzf1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-11-02131030131030KR7131030009옵투스제약KOSDAQ5,720원-90원-1.55%5,760원5,860원5,660원16,1529275.1만원17,646,590주1009.3억원
cmw1g3ixj05js10ciefi3r6g7fsc-stock-price133750:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ixf05jq10cix4yunjvo1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-11-02133750133750KR7133750000메가엠디KOSDAQ1,379원36원2.68%1,343원1,382원1,291원49,7586651.6만원23,407,077주322.7억원
cmw1g39hy024s10cila789xf7fsc-stock-price017650:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39ht024q10ciqtqcvpui1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-11-02017650017650KR7017650003대림제지KOSDAQ2,035원-5원-0.25%2,035원2,050원2,025원63,1681.2억원43,925,000주893.8억원
152,185건 중 3,551–3,600← 이전72 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬