Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3p8q0p9b109o81whmhe8fsc-stock-price023530:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p8m0p99109ojnhm9z4s1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-15023530023530KR7023530009롯데쇼핑KOSPI115,300원-4,100원-3.43%117,800원121,600원114,000원171,426201.7억원28,288,755주3.2조원
cmu4j3p7w0p8u109ofo4q2jg4fsc-stock-price023410:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p7r0p8s109ovroamiiw1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-15023410023410KR7023410004유진기업KOSDAQ3,205원-80원-2.44%3,260원3,275원3,195원422,48913.6억원77,310,863주2477.8억원
cmu4j3p5s0p7n109obica9wrkfsc-stock-price0220WL:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p5n0p7k109os2u0cpyy1——2026-09-150220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,715원40원1.50%2,655원2,770원2,630원304,1398.1억원23,639,140주641.8억원
cmu4j3p3h0p6c109o4hu16uh5fsc-stock-price021080:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p3d0p68109otztcwxp71
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-15021080021080KR7021080007에이티넘인베스트KOSDAQ2,120원-5원-0.24%2,115원2,150원2,105원249,0145.2억원48,000,000주1017.6억원
cmu4j3owk0p2h109ogh9j4qh8fsc-stock-price019210:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3owe0p2d109oywzg1eb71
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-15019210019210KR7019210004와이지-원KOSDAQ12,630원-50원-0.39%12,500원12,840원12,460원255,64532.3억원37,193,728주4697.5억원
cmu4j3ovy0p24109odpk3balzfsc-stock-price019175:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ovq0p20109oe9fmkx8r1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-15019175019175KR7019171008신풍제약우KOSPI14,580원-570원-3.76%15,150원15,300원14,580원5,0817533.1만원1,991,230주290.3억원
cmu4j3ovj0p1w109owil2h2l7fsc-stock-price019170:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ove0p1u109oh5gn0gnu1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-15019170019170KR7019170000신풍제약KOSPI9,970원-100원-0.99%10,000원10,180원9,820원332,15632.9억원52,418,522주5226.1억원
cmu4j3mim0npy109ozmg1vp3pfsc-stock-price006840:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mig0npw109ovmqzbw7y1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-15006840006840KR7006840003AK홀딩스KOSPI7,480원-50원-0.66%7,530원7,830원7,330원5,8734371.6만원13,247,561주990.9억원
cmu4j3omg0owp109oh4oyrwmjfsc-stock-price017040:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3omb0owl109oatot8fu31
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-15017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmu4j3nmw0ocn109ofnfcfzcyfsc-stock-price011200:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nmr0ock109oi5yp16kd1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-15011200011200KR7011200003HMMKOSPI20,650원-600원-2.82%20,850원21,050원20,550원670,391139억원943,237,970주19.4조원
cmu4j3nmc0ocb109o5d0i01fifsc-stock-price011155:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nm60oc9109os845kg7l1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-09-15011155011155KR7011151008CJ씨푸드1우KOSPI6,290원-210원-3.23%6,310원6,360원6,250원1,139718.8만원200,000주12.5억원
cmu4j3mlb0nre109o8guiyqe6fsc-stock-price007110:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3ml70nra109ojqnmsb8w1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-15007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmu4j3ni80oa6109oj39o1zpyfsc-stock-price010690:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3ni40oa3109o04dy6h6j1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-09-15010690010690KR7010690006화신KOSPI7,500원-10원-0.13%7,490원7,640원7,440원83,6226.3억원34,920,410주2619억원
cmu4j3nhy0oa0109os60f4517fsc-stock-price010660:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nhu0o9x109o9vke8oaq1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-09-15010660010660KR7010660009화천기계KOSPI3,160원-40원-1.25%3,145원3,215원3,100원52,5221.6억원22,000,000주695.2억원
cmu4j3nhp0o9u109ow46epju3fsc-stock-price010640:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nhk0o9s109o5c82e9g71
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-09-15010640010640KR7010640001진양폴리KOSPI1,915원87원4.76%1,833원1,948원1,828원45,8798617.6만원16,700,000주319.8억원
cmu4j3ngj0o97109oxfkr9gy6fsc-stock-price010400:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ngf0o95109orc7fie6i1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-09-15010400010400KR7010400000우진아이엔에스KOSPI4,100원-70원-1.68%4,265원4,265원4,100원17,0677096.5만원7,622,000주312.5억원
cmu4j3nfz0o8v109ocjmcqcixfsc-stock-price010240:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nfv0o8t109olta0bwzj1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-09-15010240010240KR7010240000흥국KOSDAQ5,360원0원0.00%5,400원5,400원5,310원6,6023520.6만원11,706,000주627.4억원
cmu4j3nff0o8k109o26v229yrfsc-stock-price010170:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nfb0o8i109ofgytxcq21
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-09-15010170010170KR7010170009대한광통신KOSDAQ14,140원-350원-2.42%14,410원14,600원13,930원5,033,724715.2억원155,485,660주2.1조원
cmu4j3na50o5p109o7l0jqi5nfsc-stock-price009770:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n9y0o5m109oznwevzd41
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-09-15009770009770KR7009770009삼정펄프KOSPI28,250원300원1.07%27,950원28,250원27,500원7121982.5만원2,499,971주706.2억원
cmu4j3n990o58109obqt5n75zfsc-stock-price0096B0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n940o56109or9gfcwb21——2026-09-150096B0—KR70096B0006삼성스팩12호KOSDAQ1,987원2원0.10%1,984원1,990원1,978원48596만원6,580,000주130.7억원
cmu4j3n8z0o53109oloukxcxgfsc-stock-price009680:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n8u0o50109otphbufty1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-09-15009680009680KR7009680000모토닉KOSPI10,290원-80원-0.77%10,290원10,300원10,220원5,8245979.9만원21,733,094주2236.3억원
cmu4j3mzb0nzh109ohyk5k6ztfsc-stock-price008775:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mz60nzd109o5t2r8sc11
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-15008775008775KR7008771008호텔신라우KOSPI28,200원-350원-1.23%28,500원28,700원28,000원1,7484920.9만원751,879주212억원
cmu4j3mgw0np5109okkmak43rfsc-stock-price006730:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mgr0np2109odjh70zhx1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-15006730006730KR7006730006서부T&DKOSDAQ11,210원-220원-1.92%11,320원11,470원11,190원166,74618.8억원64,276,923주7205.4억원
cmu4j3mec0nnq109oe10a45lofsc-stock-price006370:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3me70nnn109owisa26w71
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-15006370006370KR7006370001대구백화점KOSPI3,315원-95원-2.79%3,510원3,510원3,255원45,0731.4억원10,821,611주358.7억원
cmu4j3n7t0o4f109o82mtaiebfsc-stock-price009520:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n7q0o4c109oi34rvf0b1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-09-15009520009520KR7009520008포스코엠텍KOSDAQ12,760원90원0.71%12,620원12,880원12,530원124,27915.8억원41,642,703주5313.6억원
cmu4j3n7a0o43109o4qiljjb1fsc-stock-price009460:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n750o40109oqbnil5bg1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-09-15009460009460KR7009460007한창제지KOSPI2,670원60원2.30%2,795원2,795원2,610원5,7351539.4만원12,339,686주329.4억원
cmu4j3n6p0o3r109o1jeev0eufsc-stock-price009440:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n6l0o3o109o5n7uhz4v1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-09-15009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmu4j3mt80nvy109opasffb90fsc-stock-price00781K:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mt20nvu109ooj80q4631——2026-09-1500781K—KR700781K015코리아써키트2우BKOSPI13,750원-160원-1.15%13,600원13,880원13,600원462638.9만원783,699주107.7억원
cmu4j3n5c0o2y109ocg30mwonfsc-stock-price009320:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n570o2u109ov2jedjn81
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-09-15009320009320KR7009320003아진전자부품KOSPI945원-7원-0.74%965원965원935원53,2665009.3만원49,299,770주465.8억원
cmu4j3msm0nvl109o9gcd4c6kfsc-stock-price007810:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3msi0nvj109ok5v8iy441
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-09-15007810007810KR7007810005코리아써키트KOSPI49,500원-250원-0.50%49,000원51,100원48,450원142,98971.2억원23,982,620주1.1조원
cmu4j3n3x0o23109ozsu1r4vgfsc-stock-price009240:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n3t0o21109od1e79xp01
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-09-15009240009240KR7009240003한샘KOSPI39,000원-550원-1.39%39,050원39,600원38,800원22,6758.8억원23,533,928주9178.2억원
cmu4j3n3n0o1y109o1plqtxg2fsc-stock-price009200:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n3j0o1v109o5tvl71eo1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-09-15009200009200KR7009200007무림페이퍼KOSPI1,480원-5원-0.34%1,505원1,590원1,455원210,2183.1억원41,609,310주615.8억원
cmu4j3n3e0o1s109oxkzickmyfsc-stock-price0091W0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n390o1q109o2319o4ir1——2026-09-150091W0—KR70091W0006신영스팩11호KOSDAQ2,025원0원0.00%2,040원2,040원2,005원438.4만원6,068,000주122.8억원
cmu4j3n250o13109osm7c4r1ofsc-stock-price009155:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n1z0o10109o4y6w2srn1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-09-15009155009155KR7009151002삼성전기우KOSPI480,000원-7,000원-1.44%487,000원490,000원475,000원15,42974.5억원2,906,984주1.3조원
cmu4j3o4o0omr109ofo0p5kkifsc-stock-price013870:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o4k0omo109ouxn7yq1h1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-15013870013870KR7013870001지엠비코리아KOSPI3,830원0원0.00%3,845원3,855원3,770원18,4236997.9만원19,072,280주730.4억원
cmu4j3o460omg109owgkq1gwtfsc-stock-price013720:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o400omd109od3g0m52t1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-15013720013720KR7013720008청보KOSDAQ2,265원5원0.22%2,275원2,410원2,195원4,299975.7만원12,165,628주275.5억원
cmu4j3o3l0om4109ohy0voizdfsc-stock-price013580:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o3h0om2109ok85no0wd1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-15013580013580KR7013580006계룡건설KOSPI22,750원-50원-0.22%22,900원23,100원22,400원46,58910.6억원8,930,907주2031.7억원
cmu4j3ndv0o7p109oi7cudgrifsc-stock-price010060:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ndq0o7m109onqnvvoik1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-09-15010060010060KR7010060002OCI홀딩스KOSPI203,500원-2,500원-1.21%203,500원207,000원201,000원133,153270.9억원18,670,232주3.7조원
cmu4j3nko0obi109o9fpgrk5gfsc-stock-price011040:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nkf0obe109oplf4bn3t1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-09-15011040011040KR7011040003경동제약KOSDAQ5,040원-50원-0.98%5,070원5,130원4,990원33,6661.7억원30,768,766주1550.7억원
cmu4j3n9j0o5e109ou0fhc3cufsc-stock-price0096D0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n9e0o5b109ot4yth9l91——2026-09-150096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,975원-6원-0.30%1,966원1,982원1,966원10,2222015.3만원5,500,000주108.6억원
cmu4j3nag0o5u109o22v2i5fvfsc-stock-price009780:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nac0o5s109ooeib8gxv1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-09-15009780009780KR7009780008엠에스씨KOSDAQ6,700원-70원-1.03%6,760원6,790원6,700원8,0155405.2만원17,600,000주1179.2억원
cmu4j3ncd0o6u109oar3ijko6fsc-stock-price009900:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nc80o6r109ontmh40qs1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-09-15009900009900KR7009900002명신산업KOSPI7,930원-220원-2.70%8,090원8,230원7,910원143,48711.5억원52,470,133주4160.8억원
cmu4j3njx0ob5109otsriptsgfsc-stock-price010960:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3njs0ob2109om3i34fp61
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-09-15010960010960KR7010960003삼호개발KOSPI3,040원-15원-0.49%3,030원3,090원3,020원40,5971.2억원24,120,000주733.2억원
cmu4j3njo0oaz109ox0hr1ygwfsc-stock-price010955:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3njj0oax109oo75dikir1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-15010955010955KR7010951002S-Oil우KOSPI69,700원-100원-0.14%69,800원70,300원68,400원12,0688.3억원4,021,927주2803.2억원
cmu4j3nj40oao109o53fkr5w8fsc-stock-price010820:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3niy0oak109o9t5kkfse1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-09-15010820010820KR7010820009퍼스텍KOSPI6,010원-60원-0.99%6,050원6,140원5,940원301,12318.1억원48,771,938주2931.1억원
cmu4j3mvb0nx5109oi3qiwfvmfsc-stock-price008250:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mv70nx2109o87yilkjk1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-15008250008250KR7008250003이건산업KOSPI3,145원-25원-0.79%3,140원3,210원3,140원26,9888553.1만원10,952,635주344.4억원
cmu4j3n050nzy109ox2l5s8vbfsc-stock-price0088D0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n000nzv109okgp67out1——2026-09-150088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,065원-5원-0.24%2,065원2,065원2,060원23648.6만원5,795,000주119.6억원
cmu4j3myr0nz5109o8q670iz0fsc-stock-price008730:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mym0nz2109oy5jvf7ol1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-09-15008730008730KR7008730004율촌화학KOSPI15,200원-280원-1.81%15,200원15,540원15,130원23,9313.6억원24,800,000주3769.6억원
cmu4j3nje0oau109ozqtvrqksfsc-stock-price010950:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nj90oaq109oz1ixcu971
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-15010950010950KR7010950004S-OilKOSPI148,700원100원0.07%145,700원151,200원145,000원346,265514.2억원112,582,792주16.7조원
cmu4j3mlv0nrp109oog8wcijbfsc-stock-price007160:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mlr0nrn109oykv8zi6y1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-15007160007160KR7007160005사조산업KOSPI50,400원0원0.00%50,300원50,600원49,300원2,7201.3억원5,000,000주2520억원
71,811건 중 3,551–3,600← 이전72 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬