Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31o9o0a7q10bey6u0nycmfsc-stock-price417180:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o9j0a7o10be2hk64b0x1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-09-02417180417180KR7417180007핑거스토리KOSDAQ4,635원150원3.34%4,860원4,860원4,260원5,0752233.7만원4,309,215주199.7억원
cmtm31o9e0a7m10bekxs6vprzfsc-stock-price417030:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o990a7k10bepcg12iyo1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-09-02417030417030KR7417030004니어스랩KOSDAQ28,500원-3,700원-11.49%31,900원33,600원28,350원692,873214억원5,777,556주1646.6억원
cmtm31o930a7i10bedvasmm9lfsc-stock-price417010:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o8z0a7g10beq8z5k79o1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-02417010417010KR7417010006나노팀KOSDAQ6,620원-240원-3.50%6,720원7,060원6,610원333,05122.6억원20,172,728주1335.4억원
cmtm31o8t0a7e10bewd3mr0ogfsc-stock-price416180:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o8o0a7c10bep81a3kx51
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-02416180416180KR7416180008신성에스티KOSDAQ23,700원-1,250원-5.01%24,700원24,900원23,000원37,7708.9억원9,039,778주2142.4억원
cmtm31o8j0a7a10bet87rl45tfsc-stock-price415640:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o8e0a7810beuc99h28i1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-02415640415640KR7415640002KB발해인프라KOSPI10,490원-50원-0.47%10,630원10,680원10,400원170,07917.8억원122,545,548주1.2조원
cmtm31o870a7610be4x0ll7t2fsc-stock-price415380:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o830a7410beted1dla41
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-02415380415380KR7415380005스튜디오삼익KOSDAQ1,991원-29원-1.44%2,020원2,020원1,953원20,9934184만원11,442,975주227.8억원
cmtm31o7y0a7210bel401i31cfsc-stock-price413640:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o7t0a7010bee6qygk961
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-02413640413640KR7413640004비아이매트릭스KOSDAQ5,590원-60원-1.06%5,480원5,640원5,480원10,0185527.2만원7,206,940주402.8억원
cmtm31o7n0a6y10betuqn4025fsc-stock-price413630:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o7j0a6w10benitqfy7n1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-02413630413630KR7413630005씨피시스템KOSDAQ4,155원-225원-5.14%4,220원4,445원4,100원2,817,287121억원36,436,605주1513.9억원
cmtm31o7d0a6u10bekrxmx4i9fsc-stock-price413390:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o780a6s10bec75dppx31
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-02413390413390KR7413390006엠오티KOSDAQ7,500원-200원-2.60%7,390원7,880원7,390원24,0001.8억원11,580,180주868.5억원
cmtm31o730a6q10berp8qwa4wfsc-stock-price413300:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o6y0a6o10beyg5napw61
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-02413300413300KR7413300005티엘엔지니어링KONEX1,998원1원0.05%1,998원1,998원1,998원11,998원1,351,515주27억원
cmtm31o6s0a6m10be1v4nd7wsfsc-stock-price412540:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o6o0a6k10beywrofdxr1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-02412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmtm31o6i0a6i10bebqmm0gyafsc-stock-price412350:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o6e0a6g10be3c3ca8pf1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-02412350412350KR7412350001레이저쎌KOSDAQ4,835원235원5.11%4,500원5,140원4,385원383,07118.6억원14,603,043주706억원
cmtm31o680a6e10bekohztz9jfsc-stock-price411080:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o630a6c10be1iqitob71
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-02411080411080KR7411080005샌즈랩KOSDAQ4,105원-185원-4.31%4,290원4,290원4,060원59,1012.4억원15,267,638주626.7억원
cmtm31o5x0a6a10bev9o303affsc-stock-price408920:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o5t0a6810begzzt1jhl1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-02408920408920KR7408920007메쎄이상KOSDAQ3,200원-55원-1.69%3,165원3,250원3,155원4,9911589.9만원43,232,455주1383.4억원
cmtm31o5e0a6210bez9exmkpifsc-stock-price408470:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o590a6010bef4yi8vq01
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-09-02408470408470KR7408470003한패스KOSDAQ5,220원-340원-6.12%5,560원5,560원5,220원63,6633.3억원10,572,000주551.8억원
cmtm31o4t0a5v10bem6h13ws7fsc-stock-price406820:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o4o0a5s10bel0zyehpr1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-02406820406820KR7406820001뷰티스킨KOSDAQ1,931원-84원-4.17%1,980원1,989원1,931원96,1701.8억원14,136,157주272.9억원
cmtm31o480a5n10be0l7btly9fsc-stock-price405100:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o450a5l10beu0w9403n1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-02405100405100KR7405100009큐알티KOSDAQ12,650원20원0.16%12,590원12,870원12,000원28,8213.6억원12,289,301주1554.5억원
cmtm31o3q0a5f10beqgxhcmmnfsc-stock-price404990:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o3l0a5c10bej6ennhv01
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-09-02404990404990KR7404990004신한서부티엔디리츠KOSPI3,855원-65원-1.66%3,925원4,115원3,795원86,5913.3억원61,627,860주2375.7억원
cmtm31o340a5610bed9idal93fsc-stock-price403850:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o310a5510beslsxzkk01
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-09-02403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ13,960원290원2.12%13,820원14,190원13,130원347,00147.5억원14,351,010주2003.4억원
cmtm31o2k0a4y10be9gz8pnhqfsc-stock-price403550:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o2g0a4w10beifasb6va1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-09-02403550403550KR7403550007쏘카KOSPI11,320원-100원-0.88%11,240원11,370원11,050원21,3012.3억원37,939,942주4294.8억원
cmtm31o210a4r10beow3to1tsfsc-stock-price403360:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o1v0a4o10besaf5r6kf1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-09-02403360403360KR7403360001라피치KONEX6,190원170원2.82%6,190원6,190원6,180원159.2만원3,767,635주233.2억원
cmtm31o1g0a4i10bepoxs83hqfsc-stock-price402420:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o1b0a4h10be9tu48ckx1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-09-02402420402420KR7402420004켈스KONEX1,699원-1원-0.06%1,800원1,800원1,445원324.8만원2,348,763주39.9억원
cmtm31nli09ya10beqa6m6emdfsc-stock-price377740:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nle09y810be038k8wfl1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-02377740377740KR7377740006바이오노트KOSPI4,765원-35원-0.73%4,780원4,790원4,720원32,0781.5억원101,886,048주4854.8억원
cmtm31nl809y610belia4ms1hfsc-stock-price377480:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nl409y410be574uq3l21
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-02377480377480KR7377480009마음AIKOSDAQ9,720원-440원-4.33%9,840원10,100원9,720원37,0023.6억원7,110,275주691.1억원
cmtm31nkx09y210bepry9s94cfsc-stock-price377460:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nkt09y010be73ppzcve1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-02377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmtm31nkn09xy10ben0g69tgbfsc-stock-price377450:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nkk09xw10beb5skdo7p1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-02377450377450KR7377450002리파인KOSDAQ16,800원90원0.54%16,710원16,820원16,620원262,71944억원17,330,000주2911.4억원
cmtm31nke09xu10be3ypi9xpjfsc-stock-price377330:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nk909xs10be54owwhnp1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-02377330377330KR7377330006이지트로닉스KOSDAQ2,735원55원2.05%2,640원2,735원2,520원4,8461305.1만원8,139,954주222.6억원
cmtm31nk409xq10beq6oid6gtfsc-stock-price377300:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31njz09xo10beo4mf1m871
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-02377300377300KR7377300009카카오페이KOSPI44,750원-1,150원-2.51%44,450원45,400원44,100원208,94293.6억원135,272,685주6조원
cmtm31njs09xm10bewy1c7z8yfsc-stock-price377220:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31njo09xk10be283qeahf1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-02377220377220KR7377220009프롬바이오KOSDAQ2,890원-110원-3.67%2,920원2,995원2,840원20,1845843.3만원5,662,000주163.6억원
cmtm31nji09xi10beji6fltyrfsc-stock-price377190:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nje09xg10ben6j5j5p51
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-02377190377190KR7377190004디앤디플랫폼리츠KOSPI2,210원-10원-0.45%2,220원2,240원2,190원165,9053.6억원88,400,000주1953.6억원
cmtm31nj809xe10bebqujddjvfsc-stock-price377030:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nj509xc10beayy3cekd1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-02377030377030KR7377030002비트맥스KOSDAQ1,750원-46원-2.56%1,796원1,841원1,647원32,0425587.7만원14,291,702주250.1억원
cmtm31niz09xa10be9xhd10gtfsc-stock-price376980:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31niu09x810be0jamkw0o1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-02376980376980KR7376980009원티드랩KOSDAQ3,205원-180원-5.32%3,390원3,390원3,200원5,0121635.4만원9,766,394주313억원
cmtm31nio09x610beee2xn77ufsc-stock-price376930:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nik09x410bevfs6zi3l1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-02376930376930KR7376930004노을KOSDAQ334원0원0.00%0원0원0원00원51,291,323주171.3억원
cmtm31nie09x210be5hl5ihf8fsc-stock-price376900:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nia09x010be02gbz0nc1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-02376900376900KR7376900007로킷헬스케어KOSDAQ24,600원-1,400원-5.38%25,100원25,450원24,450원81,91020.3억원17,409,290주4282.6억원
cmtm31ni409wy10betifz2j8nfsc-stock-price376300:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nhz09ww10bejoweji861
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-02376300376300KR7376300000디어유KOSDAQ17,770원-880원-4.72%18,380원18,770원17,770원78,10714.2억원23,738,406주4218.3억원
cmtm31nht09wu10be33o4rkqifsc-stock-price376290:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nhp09ws10beup4yheyw1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-02376290376290KR7376290003씨유테크KOSDAQ2,840원-20원-0.70%2,805원2,860원2,760원6,6551861.9만원17,657,500주501.4억원
cmtm31nhj09wq10be5r5rcgjtfsc-stock-price376270:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nhf09wo10begxl8zkej1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-02376270376270KR7376270005HEM파마KOSDAQ37,750원-1,700원-4.31%40,350원40,400원37,500원11,7634.4억원7,219,147주2725.2억원
cmtm31nha09wm10beuewwfmshfsc-stock-price376180:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nh509wk10bec9z5a29n1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-02376180376180KR7376180006피코그램KOSDAQ1,460원-55원-3.63%1,500원1,516원1,390원37,5495542.3만원18,561,038주270.9억원
cmtm31ngz09wi10be59n3iof7fsc-stock-price37550L:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31ngu09wg10be4graomak1——2026-09-0237550L—KR737550K029DL이앤씨2우(전환)KOSPI45,650원-1,600원-3.39%47,250원47,250원45,200원15,3136.9억원2,111,951주964.1억원
cmtm31ngp09we10be1u4k9dzzfsc-stock-price37550K:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31ngk09wc10ber5fllsgx1——2026-09-0237550K—KR737550K011DL이앤씨우KOSPI24,400원-200원-0.81%24,650원24,650원24,050원3,9149515만원2,113,885주515.7억원
cmtm31nge09wa10bekrq658hafsc-stock-price375500:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nga09w810bexre9zy2v1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-02375500375500KR7375500006DL이앤씨KOSPI70,000원-1,500원-2.10%69,200원71,200원68,600원363,471254.8억원38,693,623주2.7조원
cmtm31ng509w610be0o7l6guqfsc-stock-price373220:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31ng009w410be1ycnimcq1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-02373220373220KR7373220003LG에너지솔루션KOSPI347,500원-19,500원-5.31%359,500원364,500원345,500원423,6431487.6억원234,000,000주81.3조원
cmtm31nft09w210bet652cp6yfsc-stock-price373200:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nfq09w010benextia4i1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-02373200373200KR7373200005엑스플러스KOSDAQ1,720원-25원-1.43%1,727원1,730원1,586원52,1298589.3만원25,043,237주430.7억원
cmtm31nfk09vy10beefydsm67fsc-stock-price373170:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nff09vw10bexjzvvjr61
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-02373170373170KR7373170000엠아이큐브솔루션KOSDAQ2,210원510원30.00%2,210원2,210원2,210원103,0742.2억원15,113,790주334억원
cmtm31nf909vu10beyf3p1378fsc-stock-price373160:202609022026-09-02dayperiod2026-09-04 07:14:292026-09-04 07:14:29cmtm31nf509vs10be0xj8fa8d1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-02373160373160KR7373160001데이원컴퍼니KOSDAQ3,030원-50원-1.62%3,040원3,065원3,005원962290.8만원13,807,469주418.3억원
cmtm31o540a5z10be38nmcw31fsc-stock-price407400:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o4z0a5w10begb92h3y51
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-02407400407400KR7407400001꿈비KOSDAQ2,160원15원0.70%2,075원2,175원2,075원14,6443103.3만원14,634,534주316.1억원
cmtm31o4k0a5r10beng98a3k4fsc-stock-price405920:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o4e0a5p10besst2194v1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-02405920405920KR7405920000나라셀라KOSDAQ1,832원64원3.62%1,768원1,944원1,702원27,9615235.1만원12,878,076주235.9억원
cmtm31o3z0a5i10ber1jrg2mxfsc-stock-price405000:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o3v0a5h10bepqlor6m21
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-09-02405000405000KR7405000001플라즈맵KOSDAQ3,470원-50원-1.42%3,520원3,585원3,450원2,764970.2만원5,373,532주186.4억원
cmtm31o3f0a5b10bez35gtfkmfsc-stock-price403870:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o3b0a5810be9frleckm1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-09-02403870403870KR7403870009HPSPKOSDAQ50,400원-600원-1.18%49,150원51,900원48,650원1,461,785741.3억원82,300,000주4.1조원
cmtm31o2w0a5310be77e6ha08fsc-stock-price403810:202609022026-09-02dayperiod2026-09-04 07:14:302026-09-04 07:14:30cmtm31o2q0a5010be33qltijf1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-09-02403810403810KR7403810005아이엘로보틱스KONEX2,375원180원8.20%2,475원2,475원2,365원486115.8만원9,937,346주236억원
83,286건 중 35,551–35,600← 이전712 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬