Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3fdv04b310ciiwc5oafpfsc-stock-price078600:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fdg04b010cizzbw75o71
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-11-02078600078600KR7078600004대주전자재료KOSDAQ92,300원2,900원3.24%87,700원92,700원87,500원97,60088.1억원15,704,138주1.4조원
cmw1g3f7f048y10ci5y8v8gvsfsc-stock-price075580:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f7a048w10cinshy9uqp1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-11-02075580075580KR7075580001세진중공업KOSPI7,450원410원5.82%7,000원7,650원6,960원223,27016.5억원56,849,456주4235.2억원
cmw1g37ug01jt10ciilcqwm1zfsc-stock-price009410:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g37ub01jr10ciy5vo2g0f1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-11-02009410009410KR7009410002태영건설KOSPI1,506원13원0.87%1,492원1,515원1,460원134,1032억원329,604,650주4963.8억원
cmw1g3f8w049i10cio2wanh2yfsc-stock-price077360:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f8r049g10cipccw0pu91
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-11-02077360077360KR7077360006덕산하이메탈KOSDAQ9,500원180원1.93%9,080원9,660원9,040원559,96452.4억원45,437,002주4316.5억원
cmw1g3f9r049u10cinb2qa4u1fsc-stock-price078000:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f9l049s10ciyxc9n9re1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-11-02078000078000KR7078000007텔코웨어KOSPI13,280원80원0.61%13,500원13,500원13,010원8971188.7만원9,240,077주1227억원
cmw1g3fb704aa10civj7aqv0vfsc-stock-price078140:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fb404a810civ4l3c4l51
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-11-02078140078140KR7078140001대봉엘에스KOSDAQ6,630원80원1.22%6,490원6,700원6,490원6,7814494.3만원11,086,579주735억원
cmw1g3fce04aq10ciq7fhsgywfsc-stock-price078350:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fc704ao10cig19bijw71
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-11-02078350078350KR7078350006한양디지텍KOSDAQ34,300원-2,550원-6.92%35,500원36,500원33,350원378,286130.1억원15,244,382주5228.8억원
cmw1g37gs01et10ci3y21g9vjfsc-stock-price007815:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37gn01er10cicemszf8u1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-11-02007815007815KR7007811003코리아써우KOSPI18,060원-100원-0.55%18,000원18,060원18,000원218393.3만원2,964,690주535.4억원
cmw1g37h201ex10ci72mojlegfsc-stock-price00781K:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37gy01ev10cicbcs9m571——2026-11-0200781K—KR700781K015코리아써키트2우BKOSPI14,700원650원4.63%14,050원14,700원14,050원4159.3만원783,699주115.2억원
cmw1g3fcx04au10ciwuxxcrayfsc-stock-price078520:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fcn04as10cigtax56hk1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-11-02078520078520KR7078520004에이블씨엔씨KOSPI9,730원90원0.93%9,550원9,790원9,510원21,4032억원24,963,426주2428.9억원
cmw1g378e01br10ciqangpgljfsc-stock-price007110:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g378901bp10ci6590g90v1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-11-02007110007110KR7007110000일신석재KOSPI2,310원5원0.22%2,250원2,395원2,165원54,3591.2억원15,491,322주357.8억원
cmw1g3fgu04bw10ci0vr1ilfufsc-stock-price079170:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fgp04bu10cidlt3g2ml1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-11-02079170079170KR7079170007한창산업KOSDAQ5,080원-140원-2.68%5,170원5,170원4,960원6,0813057.8만원5,200,000주264.1억원
cmw1g37l701gf10cic8zn97h1fsc-stock-price008420:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37l201ge10cijizbqb4h1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-11-02008420008420KR7008420002문배철강KOSPI1,951원39원2.04%1,902원1,951원1,880원9,4331823.6만원20,503,505주400억원
cmw1g37he01f110cik6b499gbfsc-stock-price007820:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37h901f010cig6tdc2oi1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-11-02007820007820KR7007820004엠엑스로보틱스KOSDAQ2,875원60원2.13%2,720원2,890원2,720원40,8111.1억원23,323,419주670.5억원
cmw1g3h5q04wb10cihdu6d7ydfsc-stock-price096690:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h5m04w910cic4yl4sst1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-11-02096690096690KR7096690003에이루트KOSDAQ4,560원5원0.11%4,615원4,945원4,165원27,9731.2억원4,022,842주183.4억원
cmw1g379a01c310ciw590kwukfsc-stock-price0071M0:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g379601c210ci9lv15gvi1——2026-11-020071M0—KR70071M0002삼성스팩11호KOSDAQ1,998원-7원-0.35%2,005원2,005원1,989원15530.9만원5,760,000주115억원
cmw1g3h6g04wn10ciu5hj1dxofsc-stock-price096775:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h6d04wl10cibgctgrdk1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-11-02096775096775KR7096771001SK이노베이션우KOSPI65,100원0원0.00%65,100원66,100원63,900원4,4042.8억원1,248,426주812.7억원
cmw1g3h6804wj10cip2ywumoffsc-stock-price096770:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h6404wh10civ8glqzqx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-11-02096770096770KR7096770003SK이노베이션KOSPI131,400원1,500원1.15%128,500원132,800원126,400원504,611654.9억원169,052,788주22.2조원
cmw1g378n01bv10cid4kbglfffsc-stock-price007120:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g378j01bt10ciff841mni1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-11-02007120007120KR7007120009미래아이앤지KOSPI990원8원0.81%986원1,010원960원21,0752065.9만원27,323,114주270.4억원
cmw1g3h7u04x610ci3jl2tu6hfsc-stock-price097800:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h7p04x410cibesavtvh1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-11-02097800097800KR7097800007윈팩KOSDAQ2,650원85원3.31%2,520원2,685원2,520원121,7643.1억원27,290,045주723.1억원
cmw1g3h8l04xi10cihaqjsnu5fsc-stock-price097955:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h8g04xg10cidu2k1yki1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-11-02097955097955KR7097951008CJ제일제당 우KOSPI102,800원800원0.78%102,000원103,300원101,900원3,0873.1억원1,327,433주1364.6억원
cmw1g3h9k04xu10cir2j4woc4fsc-stock-price098460:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h9h04xs10cipndoo5ak1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-11-02098460098460KR7098460009고영KOSDAQ29,400원800원2.80%27,950원29,950원27,950원633,514184.5억원68,204,213주2조원
cmw1g3hh3050j10cigi9i0avzfsc-stock-price101140:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hgx050h10ciosavfu1c1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-11-02101140101140KR7101140002인바이오젠KOSPI4,825원220원4.78%4,605원4,845원4,525원601280.4만원10,044,216주484.6억원
cmw1g3hdz04zf10cilrmyp1v0fsc-stock-price100120:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hdu04zd10cib299q5pt1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-11-02100120100120KR7100120005뷰웍스KOSDAQ28,200원1,450원5.42%26,700원29,300원26,550원40,99211.4억원8,971,411주2529.9억원
cmw1g3hhl050r10cib16zarurfsc-stock-price101170:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hhi050p10ci5004v6pa1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-11-02101170101170KR7101170009우림피티에스KOSDAQ7,540원350원4.87%7,010원7,660원6,930원136,96310억원13,500,000주1017.9억원
cmw1g3hil051410ciso85j0skfsc-stock-price101360:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hig051210ci4sd0xxl91
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-11-02101360101360KR7101360006에코앤드림KOSDAQ8,800원90원1.03%8,710원8,910원8,500원150,57913.1억원17,786,114주1565.1억원
cmw1g37as01co10ci67w8mhvkfsc-stock-price007330:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37an01cm10cii53b9r811
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-11-02007330007330KR7007330004푸른저축은행KOSDAQ9,980원60원0.60%9,920원10,000원9,920원5,9215883.1만원15,082,800주1505.2억원
cmw1g3hlf052810civ92n4xwjfsc-stock-price102260:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hlc052710cixe01xhee1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-11-02102260102260KR7102260007동성케미컬KOSPI3,480원90원2.65%3,355원3,505원3,350원57,8141.9억원50,669,591주1763.3억원
cmw1g3hmp052q10ci21htm60ofsc-stock-price102940:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hmj052o10ci5runkrpo1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-11-02102940102940KR7102940004코오롱생명과학KOSDAQ12,850원440원3.55%12,220원12,850원12,220원18,8002.3억원13,090,603주1682.1억원
cmw1g3hoh053e10ci7i96ydw7fsc-stock-price103840:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hoe053c10cik709qqpr1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-11-02103840103840KR7103840005우양KOSDAQ1,377원25원1.85%1,325원1,379원1,322원16,8622295.5만원16,366,428주225.3억원
cmw1g3hlp052d10citwgccg53fsc-stock-price102370:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hll052a10cilv6ooa9m1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-11-02102370102370KR7102370004케이옥션KOSDAQ2,690원0원0.00%2,690원2,730원2,640원3,615969.8만원25,888,290주696.3억원
cmw1g3hl6052510cijv0ez7fefsc-stock-price102120:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hl2052210ci8hnz85n91
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-11-02102120102120KR7102120003어보브반도체KOSDAQ6,720원90원1.36%6,490원6,830원6,400원43,3022.8억원17,780,753주1194.8억원
cmw1g3hnd052z10ci6tzqd2i9fsc-stock-price103140:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hn8052x10cinlfoctts1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-11-02103140103140KR7103140000풍산KOSPI59,000원1,500원2.61%56,600원59,400원56,400원52,48730.7억원28,024,278주1.6조원
cmw1g3hqh054710citfo35a6rfsc-stock-price104700:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hqc054510cip9h0e64c1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-11-02104700104700KR7104700000한국철강KOSPI12,900원2,470원23.68%12,900원12,930원12,890원1,098,865141.8억원36,450,000주4702억원
cmw1g37b101cs10ci1gju0pcyfsc-stock-price007340:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37aw01cq10cialm1qq761
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-11-02007340007340KR7007340003DN오토모티브KOSPI40,650원400원0.99%39,650원40,650원39,100원75,05730억원58,510,865주2.3조원
cmw1g3huc054t10cio99xbnfgfsc-stock-price105740:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hu6054s10cigxnphmje1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-11-02105740105740KR7105740005디케이락KOSDAQ13,300원800원6.40%12,700원13,400원12,400원1,374,145180.2억원10,168,513주1352.4억원
cmw1g3hvq055510cik9jxhhj3fsc-stock-price106080:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hvl055410ci6dmnszax1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-11-02106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmw1g3hwr055i10cijfsbgtbjfsc-stock-price107590:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hwm055g10ciqksc2ey41
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-11-02107590107590KR7107590002미원홀딩스KOSPI56,300원-100원-0.18%56,400원56,900원56,300원100564.5만원2,320,000주1306.1억원
cmw1g3hyh056310cixrrostxgfsc-stock-price108380:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hya056010cic2kv1edy1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-11-02108380108380KR7108380007대양전기공업KOSDAQ14,990원700원4.90%14,080원15,020원14,080원27,7724억원9,567,333주1434.1억원
cmw1g3hxr055u10ci4lw4x9pbfsc-stock-price108230:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hxm055s10ciisd1dpcf1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-11-02108230108230KR7108230004톱텍KOSDAQ2,745원135원5.17%2,570원2,745원2,560원81,9142.1억원38,023,245주1043.7억원
cmw1g3hzg056f10cik9e7suaofsc-stock-price108675:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hzb056d10ciyci6txdl1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-11-02108675108675KR7108671009LX하우시스우KOSPI17,020원50원0.29%16,910원17,300원16,790원10,9281.8억원1,032,330주175.7억원
cmw1g3i0a056s10cipb07d8uqfsc-stock-price109080:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i06056q10cil6p1tceo1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-11-02109080109080KR7109080002옵티시스KOSDAQ8,130원30원0.37%8,100원8,290원8,090원10,2258364.7만원5,636,000주458.2억원
cmw1g35dw00pl10ciiayu1y9yfsc-stock-price002995:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35ds00pj10cid6tracsj1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-11-02002995002995KR7002991008금호건설우KOSPI13,150원520원4.12%12,590원13,290원12,590원4,7266204.9만원292,266주38.4억원
cmw1g378y01bz10ciebdw1b63fsc-stock-price007160:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g378t01bx10ciu6n1jqaa1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-11-02007160007160KR7007160005사조산업KOSPI40,500원-350원-0.86%40,750원41,800원40,300원1,4776025.1만원5,000,000주2025억원
cmw1g3i5x058z10ciq3tldup9fsc-stock-price114090:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i5s058x10ci7kr6ygc61
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-11-02114090114090KR7114090004GKLKOSPI8,250원250원3.13%8,010원8,270원7,920원94,2317.6억원61,855,670주5103억원
cmw1g3i5o058v10ci8lzlwp2wfsc-stock-price113810:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i5k058t10ci2hugrxb71
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-11-02113810113810KR7113810006디젠스KOSDAQ2,785원-20원-0.71%2,805원2,810원2,670원7,6592100.3만원6,525,610주181.7억원
cmw1g3jna05tp10ciojm32kgwfsc-stock-price163560:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jn505tn10citjgd1j5d1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-11-02163560163560KR7163560006동일고무벨트KOSPI5,300원90원1.73%5,370원5,370원5,190원5,8533080.3만원13,900,000주736.7억원
cmw1g3jn105tl10cia7ip9vntfsc-stock-price163280:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jmw05tj10cichwvnbqe1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-11-02163280163280KR7163280001에어레인KOSDAQ4,545원940원26.07%3,500원4,685원3,500원4,218,953186.1억원13,603,078주618.2억원
cmw1g3jnr05tx10cinlw83c2ffsc-stock-price166090:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jnn05tv10cinerjmc191
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-11-02166090166090KR7166090001하나머티리얼즈KOSDAQ48,750원250원0.52%47,500원49,400원47,500원77,12337.5억원19,777,674주9641.6억원
cmw1g3joh05u910cibdv1qin7fsc-stock-price168360:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jod05u710ci0e6bthpr1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-11-02168360168360KR7168360006펨트론KOSDAQ9,270원170원1.87%8,800원9,670원8,800원73,7186.7억원22,392,557주2075.7억원
152,185건 중 3,501–3,550← 이전71 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬