Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j42ju0uym109o33127d0ffsc-stock-price314140:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42jq0uyk109obogcagg31
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-15314140314140KR7314140005알피바이오KOSDAQ5,970원0원0.00%5,960원5,990원5,820원10,9276443.1만원8,666,361주517.3억원
cmu4j44eq0vn3109o1n9ovc5afsc-stock-price387570:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44em0vn1109ownkxg49k1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-15387570387570KR7387570005파인메딕스KOSDAQ6,300원-60원-0.94%6,250원6,360원6,210원2,5121574.8만원5,625,900주354.4억원
cmu4j44eh0vmz109otxpwyxmwfsc-stock-price386380:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44ec0vmx109okiocm8rz1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-09-15386380386380KR7386380000스카이랩스KOSDAQ20,800원-2,900원-12.24%23,900원24,100원20,800원3,556,054782.3억원18,761,977주3902.4억원
cmu4j3wd30sm8109ooyjuzntdfsc-stock-price103230:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wcv0sm6109op0u70ok21
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-09-15103230103230KR7103230009에스앤더블류KOSDAQ2,320원0원0.00%2,215원2,345원2,215원8,6071982.9만원7,200,000주167억원
cmu4j44e60vmv109o69qjf5gpfsc-stock-price384470:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44e10vmt109odz8853fs1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-15384470384470KR7384470001코어라인소프트KOSDAQ2,560원5원0.20%2,555원2,625원2,495원27,2386918.6만원17,946,692주459.4억원
cmu4j44dw0vmr109otxu2lal9fsc-stock-price383930:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44dr0vmp109opwc984k91
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-15383930383930KR7383930005디티앤씨알오KOSDAQ1,726원-1원-0.06%1,740원1,781원1,663원55,0839396.3만원12,784,128주220.6억원
cmu4j3wcl0sm4109os9qt71s5fsc-stock-price103140:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wcf0sm2109oz15mc7ix1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-09-15103140103140KR7103140000풍산KOSPI76,100원-2,300원-2.93%77,600원77,600원75,900원101,49777.6억원28,024,278주2.1조원
cmu4j42j90uyf109onupqinydfsc-stock-price313760:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42j50uyc109oj7ca2c1b1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-15313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmu4j44dm0vmn109ohacjuqcifsc-stock-price38380K:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44dh0vml109o39hk4wqi1——2026-09-1538380K—KR738380K012LX홀딩스1우KOSPI7,320원-60원-0.81%7,340원7,340원7,290원4,5233298.7만원1,465,285주107.2억원
cmu4j44db0vmj109ovn7vk291fsc-stock-price383800:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44d60vmh109osptkpv2o1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-09-15383800383800KR7383800000LX홀딩스KOSPI8,010원0원0.00%8,080원8,080원7,990원22,7231.8억원76,280,690주6110억원
cmu4j3wca0sm0109ojmlqx21yfsc-stock-price102950:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wc50sly109orfr6r4sy1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-09-15102950102950KR7102950003아하KONEX1,869원189원11.25%1,932원1,932원1,660원1,518257.3만원13,121,903주245.2억원
cmu4j44d00vmf109otbarfj7hfsc-stock-price383310:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44cw0vmd109o1vcgnavh1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-09-15383310383310KR7383310000에코프로에이치엔KOSDAQ23,000원500원2.22%22,500원23,200원22,250원67,25215.4억원20,974,932주4824.2억원
cmu4j44cq0vmb109op0l5pfsdfsc-stock-price383220:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44cm0vm9109oavfnwc6l1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-09-15383220383220KR7383220001F&FKOSPI67,300원700원1.05%65,300원68,000원65,100원56,58338억원38,307,075주2.5조원
cmu4j3wc00slw109os46r7zumfsc-stock-price102940:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wbv0slu109oo1xt9z701
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-09-15102940102940KR7102940004코오롱생명과학KOSDAQ14,040원-50원-0.35%14,100원14,900원13,880원71,75910.1억원13,090,603주1837.9억원
cmu4j42iq0uy7109oihdvuvtmfsc-stock-price311960:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ik0uy4109ognarccze1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-15311960311960KR7311960009인터로이드KONEX1,444원-254원-14.96%1,700원1,700원1,444원4,437640.9만원3,062,664주44.2억원
cmu4j44cg0vm7109oe9ah7khhfsc-stock-price382900:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44cc0vm5109obxwcsyoq1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-09-15382900382900KR7382900009범한퓨얼셀KOSDAQ25,100원0원0.00%23,500원26,800원23,450원441,876111.6억원8,761,000주2199억원
cmu4j44c60vm3109o4wp6gag6fsc-stock-price382840:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44c10vm1109oph8dphdm1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-09-15382840382840KR7382840007원준KOSDAQ5,170원30원0.58%5,050원5,360원5,050원63,9123.3억원15,271,581주789.5억원
cmu4j3wbp0sls109o3357gsi2fsc-stock-price102710:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wbl0slq109oz9owjpza1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-09-15102710102710KR7102710001이엔에프테크놀로지KOSDAQ40,150원-450원-1.11%40,500원41,050원39,850원42,14917억원14,287,836주5736.5억원
cmu4j44bv0vlz109out11z0oxfsc-stock-price382800:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44br0vlx109oll7vg5zd1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-09-15382800382800KR7382800001지앤비에스 에코KOSDAQ4,850원-5원-0.10%4,815원4,980원4,710원377,35018.2억원31,831,041주1543.8억원
cmu4j44bl0vlv109o2izf1625fsc-stock-price382480:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44bf0vlt109ociov6aom1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-09-15382480382480KR7382480002지아이텍KOSDAQ1,577원-24원-1.50%1,598원1,598원1,563원68,0841억원39,357,140주620.6억원
cmu4j3wbf0slo109o2b6siti3fsc-stock-price102460:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wba0slm109oigm6g74h1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-09-15102460102460KR7102460003이연제약KOSPI9,960원-60원-0.60%10,020원10,020원9,910원13,4391.3억원18,586,811주1851.2억원
cmu4j42i40uxz109oguegf7c1fsc-stock-price311390:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42i00uxw109oiwzzrzk51
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-15311390311390KR7311390009네오크레마KOSDAQ2,385원-40원-1.65%2,415원2,450원2,360원14,7833562.9만원12,653,789주301.7억원
cmu4j44ax0vlm109oge1tr17rfsc-stock-price381970:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44au0vll109olhsvte721
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-09-15381970381970KR7381970003케이카KOSPI6,480원-70원-1.07%6,490원6,640원6,410원72,6214.7억원48,820,848주3163.5억원
cmu4j44ad0vle109o2tiq7i9dfsc-stock-price380550:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44a90vld109otzz4hkvt1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-15380550380550KR7380550004뉴로핏KOSDAQ6,860원50원0.73%7,000원7,130원6,780원37,3642.5억원12,198,866주836.8억원
cmu4j3wb50slk109oetd7t7m2fsc-stock-price102370:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wb10sli109ovaz7qwdv1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-09-15102370102370KR7102370004케이옥션KOSDAQ2,995원45원1.53%2,920원3,095원2,920원8,9822695.3만원25,888,290주775.3억원
cmu4j449s0vl7109oubfltgmxfsc-stock-price379390:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j449o0vl4109on2us2tkr1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-09-15379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmu4j44980vkz109of07b1oe9fsc-stock-price378800:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44940vkw109oriyb019l1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-15378800378800KR7378800007샤페론KOSDAQ510원0원0.00%0원0원0원00원46,243,031주235.8억원
cmu4j3wau0slg109oh73reprufsc-stock-price102260:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3waq0sle109oqvrrjq1g1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-09-15102260102260KR7102260007동성케미컬KOSPI3,680원-50원-1.34%3,700원3,730원3,660원80,3962.9억원50,669,591주1864.6억원
cmu4j42hk0uxr109omwdmymu2fsc-stock-price311060:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42hf0uxo109ou4z1bkj91
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-15311060311060KR7311060008엘에이티KONEX3,500원-45원-1.27%3,500원3,500원3,500원421147.3만원7,872,134주275.5억원
cmu4j448p0vkr109oqi8l0jvpfsc-stock-price377740:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j448j0vko109oncek32pz1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-15377740377740KR7377740006바이오노트KOSPI4,730원-30원-0.63%4,670원4,740원4,670원23,8791.1억원101,886,048주4819.2억원
cmu4j44830vkj109oa9zqr3dzfsc-stock-price377460:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j447z0vkh109o998rhskv1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-15377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmu4j3wak0slc109oda3p9n54fsc-stock-price102120:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wag0sla109obs1uurrr1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-09-15102120102120KR7102120003어보브반도체KOSDAQ6,780원40원0.59%6,760원6,960원6,610원52,7093.5억원17,780,753주1205.5억원
cmu4j447d0vkb109ojoxpqeiffsc-stock-price377330:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44780vk9109o3nyhabqh1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-15377330377330KR7377330006이지트로닉스KOSDAQ2,800원30원1.08%2,730원2,825원2,730원2,526705.1만원8,139,954주227.9억원
cmu4j446s0vk3109o0hzap3hnfsc-stock-price377220:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j446n0vk0109oo592nst71
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-15377220377220KR7377220009프롬바이오KOSDAQ2,915원-125원-4.11%2,980원3,465원2,915원165,6575억원5,662,000주165억원
cmu4j3wab0sl8109o4xesgoebfsc-stock-price101970:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wa50sl6109ostdifq6i1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-09-15101970101970KR7101970002우양에이치씨KOSDAQ9,700원-210원-2.12%9,900원9,910원9,660원2,1392083.9만원14,790,009주1434.6억원
cmu4j42gz0uxi109opnlkjtk7fsc-stock-price310210:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42gv0uxh109oltjyq7wu1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-15310210310210KR7310210000보로노이KOSDAQ141,500원-3,900원-2.68%144,300원152,800원139,000원95,316137.8억원18,523,548주2.6조원
cmu4j44670vjv109o5ffm9i3dfsc-stock-price377030:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44620vjs109odt19m0wq1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-15377030377030KR7377030002비트맥스KOSDAQ1,850원15원0.82%1,950원1,950원1,810원9,0961688.5만원14,291,702주264.3억원
cmu4j445m0vjm109ofo6uz1zufsc-stock-price376930:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j445i0vjl109o5kqyasvm1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-15376930376930KR7376930004노을KOSDAQ1,425원37원2.67%1,373원1,444원1,373원76,6641억원10,258,264주146.1억원
cmu4j3wa00sl4109oh96ubla7fsc-stock-price101930:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w9v0sl2109oc5phebuz1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-09-15101930101930KR7101930006인화정공KOSDAQ6,410원-80원-1.23%6,480원6,480원6,300원7,1194545.5만원45,694,671주2929억원
cmu4j44520vje109odkeeffp0fsc-stock-price376300:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j444x0vjd109ofp2tg8re1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-15376300376300KR7376300000디어유KOSDAQ18,000원30원0.17%17,830원18,310원17,830원30,8905.5억원23,738,406주4272.9억원
cmu4j444i0vj7109o6cslihzgfsc-stock-price376270:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j444d0vj5109opfnkxohj1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-15376270376270KR7376270005HEM파마KOSDAQ33,600원-1,100원-3.17%35,000원35,600원33,350원13,6044.6억원7,219,147주2425.6억원
cmu4j3w9q0sl0109opwgtxvnrfsc-stock-price101730:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w9m0sky109oscwsspn41
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-15101730101730KR7101730000위메이드맥스KOSDAQ5,000원-200원-3.85%5,390원5,500원4,900원2,368,301122.1억원83,803,286주4190.1억원
cmu4j42gq0uxf109oa7ewgzr5fsc-stock-price310200:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42gj0uxd109odug7a47l1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-15310200310200KR7310200001애니플러스KOSDAQ1,954원13원0.67%1,943원1,954원1,900원162,0623.1억원52,162,836주1019.2억원
cmu4j44480vj3109ocxw6n58cfsc-stock-price376180:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44420vj1109okkh9vq9e1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-15376180376180KR7376180006피코그램KOSDAQ1,336원42원3.25%1,360원1,360원1,301원12,6811673.3만원18,561,038주247.9억원
cmu4j443x0viz109osd3rjc85fsc-stock-price37550L:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j443s0vix109oyzdravhb1——2026-09-1537550L—KR737550K029DL이앤씨2우(전환)KOSPI56,100원2,000원3.70%54,200원56,400원52,000원10,0515.5억원2,111,951주1184.8억원
cmu4j3w9g0skw109o66ijle1lfsc-stock-price101680:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w9b0sku109o77wmzxqx1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-15101680101680KR7101680007한국정밀기계KOSDAQ3,010원20원0.67%3,020원3,100원2,880원20,3076074.8만원8,404,000주252.9억원
cmu4j443n0viv109obw948d4tfsc-stock-price37550K:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j443i0vit109o2gri9bll1——2026-09-1537550K—KR737550K011DL이앤씨우KOSPI27,400원950원3.59%26,450원28,050원25,550원17,6424.7억원2,113,885주579.2억원
cmu4j443d0vir109odadrrzvrfsc-stock-price375500:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j44380vip109on8yk2sc81
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-15375500375500KR7375500006DL이앤씨KOSPI89,400원3,700원4.32%84,000원90,600원83,100원915,870807.7억원38,693,623주3.4조원
cmu4j3w950sks109on4dmfuk9fsc-stock-price101670:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w900skq109olhnzv9031
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-15101670101670KR7101670008하이드로리튬KOSDAQ490원8원1.66%482원494원476원271,8001.3억원56,777,187주278.2억원
cmu4j42g80uxb109ohzh11clmfsc-stock-price309960:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42fy0ux9109og0psenjf1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-15309960309960KR7309960003LB인베스트먼트KOSDAQ4,230원40원0.95%4,155원4,230원4,130원25,5861억원23,217,239주982억원
71,811건 중 3,501–3,550← 이전71 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬