Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhe9wxp03f310bl98g1fqxxfsc-stock-price017940:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wxi03f010bllv6v8w7m1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-19017940017940KR7017940008E1KOSPI90,600원300원0.33%90,400원90,700원87,900원4,3063.8억원6,860,000주6215.1억원
cmvhe9wxa03ex10blg6h69izmfsc-stock-price017900:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wx603eu10bl301mzbq71
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-19017900017900KR7017900002광전자KOSPI8,220원0원0.00%7,590원8,270원7,530원669,63153.8억원57,943,763주4762.9억원
cmvhe9wqv03c710blomejmvkvfsc-stock-price016920:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wqo03c410blohpo8jql1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-19016920016920KR7016920001카스KOSDAQ1,024원-7원-0.68%1,028원1,028원1,016원6,759691.2만원25,698,732주263.1억원
cmvhe9wqf03c110blsh1u57eifsc-stock-price016880:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wq803by10blacidbfqc1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-19016880016880KR7016880007웅진KOSPI1,681원32원1.94%1,626원1,733원1,625원83,3271.3억원79,927,080주1343.5억원
cmvhe9wq003bv10bl49r6ywolfsc-stock-price016800:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wpt03bs10blxvchhumy1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-19016800016800KR7016800005퍼시스KOSPI24,450원400원1.66%23,700원24,450원23,450원5301269.8만원11,500,000주2811.7억원
cmvhe9wpm03bp10bltlqwr2gafsc-stock-price016790:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wpg03bm10blz43xko981
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-19016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmvhe9wp903bj10bl8ao989tgfsc-stock-price016740:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wp203bg10bll3itq5701
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-19016740016740KR7016740003두올KOSPI3,990원5원0.13%3,840원3,990원3,840원6,3792528.3만원28,674,024주1144억원
cmvhe9wov03bd10blhgfccpf3fsc-stock-price016710:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wop03ba10bljt0p18b01
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-19016710016710KR7016710006대성홀딩스KOSPI6,840원50원0.74%6,660원6,860원6,660원43,1272.9억원16,089,459주1100.5억원
cmvhe9woi03b710bleagbu4g5fsc-stock-price016670:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wob03b410bl8drl7axb1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-19016670016670KR7016670002디모아KOSDAQ2,520원-45원-1.75%2,565원2,570원2,490원7,3741861만원10,194,234주256.8억원
cmvhe9wo503b110blypynm150fsc-stock-price016610:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wny03ay10blo8safyfp1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-19016610016610KR7016610008DB증권KOSPI9,780원180원1.88%9,560원9,780원9,460원45,3074.3억원42,446,389주4151.2억원
cmvhe9wns03av10bliplej188fsc-stock-price016600:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wnl03at10bl3n2puzp91
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-19016600016600KR7016600009큐캐피탈KOSDAQ2,185원40원1.86%2,140원2,240원2,080원25,2585464.8만원13,961,601주305억원
cmvhe9wne03ap10bllxwkf57zfsc-stock-price0165X0:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wn703an10blkvr4k6f51——2026-10-190165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,941원1원0.05%1,930원1,944원1,923원16,2213147.8만원7,240,000주140.5억원
cmvhe9wn003aj10blntwaaq7tfsc-stock-price016590:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wmt03ah10bliegz2whz1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-19016590016590KR7016590002신대양제지KOSPI9,000원-160원-1.75%8,830원9,200원8,830원12,3701.1억원40,297,820주3626.8억원
cmvhe9xcx03ll10blan75tj1bfsc-stock-price020760:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xcr03li10blrkop1xal1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-10-19020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmvhe9xck03lf10blojuws52cfsc-stock-price020710:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xcd03lc10blk3sd5krh1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-10-19020710020710KR7020710000시공테크KOSDAQ3,600원100원2.86%3,500원3,620원3,450원34,3751.2억원20,047,970주721.7억원
cmvhe9xc503l910blgvwm67v9fsc-stock-price020560:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xbz03l610bl270yaaay1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-19020560020560KR7020560009아시아나항공KOSPI7,240원120원1.69%7,120원7,290원7,000원103,7477.4억원205,990,711주1.4조원
cmvhe9xbu03l310blwtgxwf20fsc-stock-price020400:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xbo03l210blh2qhytky1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-19020400020400KR7020400008대동금속KOSDAQ2,400원50원2.13%2,270원2,460원2,270원12,5362975.7만원9,073,532주217.7억원
cmvhe9xbe03ky10blno5lhkxifsc-stock-price0203K0:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xbb03kw10bljhjuo1sc1——2026-10-190203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmvhe9xb103ks10blxolp0evjfsc-stock-price020180:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xaw03kq10blwt9inmyp1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-19020180020180KR7020180006대신정보통신KOSDAQ3,805원105원2.84%3,700원3,860원3,700원15,7335981.5만원7,685,783주292.4억원
cmvhe9xal03kl10blowgziwgnfsc-stock-price020150:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xaf03kj10blx4gbd1k91
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-19020150020150KR7020150009롯데에너지머티리얼즈KOSPI58,500원9,100원18.42%47,650원58,900원47,650원950,615527.9억원52,365,463주3조원
cmvhe9xa503kf10blkl9b5cmafsc-stock-price020120:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x9y03kc10blbuaze0ao1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-19020120020120KR7020120002키다리스튜디오KOSPI5,190원-920원-15.06%6,000원6,460원4,815원3,488,122181.7억원37,063,766주1923.6억원
cmvhe9x9d03k410bl3lz5bn3bfsc-stock-price020000:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9x9603k010bl8weub8x71
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-19020000020000KR7020000006한섬KOSPI20,850원50원0.24%20,700원20,850원20,400원119,14424.5억원21,476,994주4477.9억원
cmvhe9wwv03er10bluv46pkplfsc-stock-price017890:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wwo03eo10blijtge24g1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-10-19017890017890KR7017890005한국알콜KOSDAQ14,340원-380원-2.58%14,450원14,620원14,020원106,60015.1억원20,673,506주2964.5억원
cmvhe9wwh03el10bljn8cql3zfsc-stock-price017860:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wwa03ei10blp9a8c7341
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-19017860017860KR7017860008DS단석KOSPI12,150원440원3.76%11,500원12,150원11,390원57,1546.7억원17,653,634주2144.9억원
cmvhe9ww303ef10bl84swilkufsc-stock-price017810:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wvx03ec10blrwwg3yct1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-19017810017810KR7017810003풀무원KOSPI8,690원100원1.16%8,450원8,690원8,450원12,2311억원38,120,542주3312.6억원
cmvhe9wvp03e910bl8xso009xfsc-stock-price017800:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wvl03e610bl5zuc9kqh1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-19017800017800KR7017800004현대엘리베이터KOSPI70,500원1,200원1.73%69,900원70,600원68,900원83,16558.1억원39,092,385주2.7조원
cmvhe9wu203dk10blz80ygwb6fsc-stock-price017510:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wtx03di10bl7o7ymjt81
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-19017510017510KR7017510009세명전기KOSDAQ6,680원150원2.30%6,300원6,720원6,300원94,1096.1억원15,246,000주1018.4억원
cmvhe9wtq03de10bl71gg38lhfsc-stock-price017480:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wtj03dc10bl9onao8ej1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-19017480017480KR7017480005삼현철강KOSDAQ4,675원-10원-0.21%4,685원4,700원4,560원7,1893346.4만원15,442,890주721.9억원
cmvhe9wtc03d810bl54bsqpq3fsc-stock-price017390:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wt503d610blvjzc9bu71
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-19017390017390KR7017390006서울가스KOSPI53,000원-200원-0.38%53,200원53,200원52,500원2,0861.1억원4,950,000주2623.5억원
cmvhe9wsy03d210blpx8ddzn9fsc-stock-price017370:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wsr03d010blrupv1yg51
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-19017370017370KR7017370008우신시스템KOSPI3,610원10원0.28%3,720원3,720원3,475원4,3081544.1만원18,314,054주661.1억원
cmvhe9wsk03cw10blgskz69knfsc-stock-price017250:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wsd03cu10blfn5q0sa51
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-19017250017250KR7017250002인터엠KOSDAQ1,038원-7원-0.67%1,056원1,056원1,033원5,635584.1만원21,045,467주218.4억원
cmvhe9ws603cq10blg51l4cvsfsc-stock-price017180:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9ws003co10blqmdcyv2k1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-19017180017180KR7017180001명문제약KOSPI1,314원5원0.38%1,260원1,325원1,260원33,0474335.9만원33,953,454주446.1억원
cmvhe9wrs03ck10bl9omch4v4fsc-stock-price017040:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wrn03ci10bl7xpvonvw1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-10-19017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmvhe9wr703cc10blppfwvimgfsc-stock-price017000:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wr203ca10bl88eqoc421
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-19017000017000KR7017000001신원종합개발KOSDAQ2,155원-20원-0.92%2,175원2,175원2,125원15,6493361.3만원11,668,027주251.4억원
cmvhe9wka039d10blwzpt5ufqfsc-stock-price0161M0:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wk2039a10bltw2o5xcr1——2026-10-190161M0—KR70161M0003네오사피엔스KOSDAQ8,590원-70원-0.81%8,370원8,800원8,060원251,69021.4억원12,215,845주1049.3억원
cmvhe9wjd038z10blndg7dtz1fsc-stock-price016090:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wj8038x10bl2dx683zf1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-10-19016090016090KR7016090003대현KOSPI1,433원11원0.77%1,422원1,435원1,417원23,4943347.5만원44,282,310주634.5억원
cmvhe9wim038o10bll81pa64vfsc-stock-price015860:202610192026-10-19dayperiod2026-10-21 09:49:242026-10-21 09:49:24cmvhe9wif038l10bluiegugq81
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-19015860015860KR7015860000일진홀딩스KOSPI6,960원160원2.35%6,680원6,970원6,680원78,0035.3억원49,347,483주3434.5억원
cmvhe9v0v02m510blfzglzcncfsc-stock-price009900:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v0o02m210bldpfw1unt1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-10-19009900009900KR7009900002명신산업KOSPI9,720원1,270원15.03%9,600원10,070원9,300원4,629,364447.7억원52,470,133주5100억원
cmvhe9v0h02lz10blgtleyuaafsc-stock-price0098T0:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v0c02lw10blafcm04601——2026-10-190098T0—KR70098T0004교보19호스팩KOSDAQ2,000원-5원-0.25%2,010원2,010원2,000원56,0931.1억원5,400,000주108억원
cmvhe9ux702km10bl8sn69j2mfsc-stock-price0096D0:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9uwz02ki10blejwim1q81——2026-10-190096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,990원-6원-0.30%1,990원1,990원1,975원1,340265.1만원5,500,000주109.4억원
cmvhe9uwf02ka10bl0qz43pyqfsc-stock-price009680:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9uw802k610bli1m13zb61
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-10-19009680009680KR7009680000모토닉KOSPI10,190원100원0.99%10,080원10,190원9,980원8,3768443.3만원21,733,094주2214.6억원
cmvhe9uvo02jy10blyk1xmeayfsc-stock-price009580:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9uvg02ju10blfufv3edf1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-10-19009580009580KR7009580002무림P&PKOSPI1,639원19원1.17%1,586원1,687원1,586원60,9639913만원62,368,324주1022.2억원
cmvhe9uux02jm10bli3qhjr0mfsc-stock-price009520:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9uup02ji10bllyxyiqm61
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-10-19009520009520KR7009520008포스코엠텍KOSDAQ12,540원920원7.92%11,510원12,600원11,260원129,00215.5억원41,642,703주5221.9억원
cmvhe9utq02j310blfg1h9bstfsc-stock-price009450:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9utk02j110blkglkvbyo1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-19009450009450KR7009450008경동나비엔KOSPI61,100원-400원-0.65%60,500원61,600원60,500원55,66233.9억원14,568,592주8901.4억원
cmvhe9usz02ir10blz4hevy38fsc-stock-price009420:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9uss02ip10bl2tiqz6rv1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-19009420009420KR7009420001한올바이오파마KOSPI43,300원1,150원2.73%41,300원43,300원41,050원159,91467.7억원52,240,638주2.2조원
cmvhe9usk02il10bl59un6fs8fsc-stock-price009415:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9use02ij10bldkkiqjwr1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-10-19009415009415KR7009411000태영건설우KOSPI5,800원10원0.17%5,810원6,200원5,800원2,3041344.7만원649,974주37.6억원
cmvhe9us602if10blpv9108wifsc-stock-price009410:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ury02id10bldl0hg50z1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-10-19009410009410KR7009410002태영건설KOSPI1,588원9원0.57%1,580원1,590원1,565원145,9512.3억원319,453,137주5072.9억원
cmvhe9urd02i410bl0vue92ycfsc-stock-price009320:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ur502i010bl3tfsqzez1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-10-19009320009320KR7009320003아진전자부품KOSPI960원0원0.00%959원968원950원3,559340.8만원49,299,770주473.2억원
cmvhe9ukj02fd10bl9x15n9opfsc-stock-price008930:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ukc02fa10blihrvkvmo1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-19008930008930KR7008930000한미사이언스KOSPI45,550원-2,150원-4.51%45,000원46,650원40,250원480,381208.6억원68,391,550주3.1조원
cmvhe9ujs02f110bl9921smuefsc-stock-price0088D0:202610192026-10-19dayperiod2026-10-21 09:49:212026-10-21 09:49:21cmvhe9ujm02ex10bl2xpohew41——2026-10-190088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,065원5원0.24%2,065원2,075원2,040원24,0374946.7만원5,795,000주119.6억원
157,937건 중 35,201–35,250← 이전705 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬