Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31h7o07gr10bebev45hlzfsc-stock-price134790:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h7k07gp10bewdgk2z941
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-02134790134790KR7134790005시디즈KOSPI19,880원-470원-2.31%20,150원20,450원19,790원1,1852393.2만원2,000,000주397.6억원
cmtm31h7e07gn10be73483d2jfsc-stock-price134580:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h7907gl10bekj6uw7641
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-02134580134580KR7134580000탑코미디어KOSDAQ3,840원-400원-9.43%4,120원4,300원3,815원781,30831.7억원49,294,149주1892.8억원
cmtm31h7307gj10beebt608z6fsc-stock-price134380:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h6z07gh10beqdt0zb861
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-02134380134380KR7134380005미원화학KOSPI10,310원0원0.00%10,290원10,350원10,250원31,1393.2억원21,992,680주2267.4억원
cmtm31h6u07gf10be8cl1ymgyfsc-stock-price134060:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h6p07gd10beu4wfjdky1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-02134060134060KR7134060003이퓨쳐KOSDAQ5,470원60원1.11%5,340원5,500원5,300원4,2402297.3만원4,769,250주260.8억원
cmtm31h6j07gb10betdtr99bhfsc-stock-price133820:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h6e07g910bew3xff5x51
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-02133820133820KR7133820001화인베스틸KOSPI948원-9원-0.94%942원967원937원27,2092583.6만원37,114,502주351.8억원
cmtm31h6a07g710beymv96614fsc-stock-price133750:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h6507g510bei20vtacc1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-02133750133750KR7133750000메가엠디KOSDAQ1,493원-1원-0.07%1,478원1,493원1,456원4,353640.3만원23,407,077주349.4억원
cmtm31h5y07g310be4wmvj1avfsc-stock-price131970:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h5s07g010beqr51nfsr1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-02131970131970KR7131970006두산테스나KOSDAQ78,200원-200원-0.26%74,900원79,900원74,100원158,573123.5억원19,327,238주1.5조원
cmtm31h5c07fv10beyahkhmo7fsc-stock-price131400:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h5807fs10belsmgl9ap1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-02131400131400KR7131400004이브이첨단소재KOSDAQ772원-15원-1.91%771원798원764원553,3204.2억원59,591,882주460억원
cmtm31h4t07fm10bexawyhu22fsc-stock-price131290:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h4o07fk10beowlmvvae1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-02131290131290KR7131290009티에스이KOSDAQ234,000원11,000원4.93%214,500원238,500원210,000원165,311378.6억원11,061,429주2.5조원
cmtm31h4907ff10beqirafgxqfsc-stock-price131180:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h4307fc10be57nueabw1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-09-02131180131180KR7131180002딜리KOSDAQ4,085원-45원-1.09%4,020원4,100원4,020원4,8231974.4만원5,870,000주239.7억원
cmtm31h3n07f710be1nsqdlxefsc-stock-price131090:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h3j07f510beafzux8fd1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-09-02131090131090KR7131090003시큐브KOSDAQ4,220원0원0.00%4,185원4,225원4,150원2,313967.8만원7,658,221주323.1억원
cmtm31h3207ey10bejxj21q1mfsc-stock-price130740:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h2z07ex10beb2k4dofr1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-09-02130740130740KR7130740004티피씨글로벌KOSDAQ2,070원-60원-2.82%2,115원2,200원2,035원65,6611.3억원11,276,679주233.4억원
cmtm31h2j07er10bejw23vdn2fsc-stock-price130580:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h2e07eo10bec5vcssvn1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-09-02130580130580KR7130580004나이스디앤비KOSDAQ5,580원-30원-0.53%5,630원5,630원5,560원3,1131742.3만원15,400,000주859.3억원
cmtm31h1z07ej10be2m8pd8i0fsc-stock-price129920:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h1u07eg10bekp0a3csh1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-09-02129920129920KR7129920005대성하이텍KOSDAQ5,180원-370원-6.67%5,400원5,440원5,080원167,6288.7억원16,248,696주841.6억원
cmtm31h1d07eb10bekb3ex1bffsc-stock-price129260:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h1907e810bej8fa8i1a1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-02129260129260KR7129260006인터지스KOSPI1,900원-27원-1.40%1,920원1,922원1,893원44,0908399.2만원29,747,874주565.2억원
cmtm31h0s07e210becv96d62bfsc-stock-price128820:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h0p07e110be9284ppqs1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-02128820128820KR7128820008대성산업KOSPI4,060원-60원-1.46%4,140원4,140원4,010원83,8023.4억원45,235,478주1836.5억원
cmtm31h0807dv10bex67iellifsc-stock-price128540:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h0407ds10bekxfr0epa1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-02128540128540KR7128540002에코캡KOSDAQ1,182원-28원-2.31%1,210원1,245원1,179원13,4241598.3만원26,690,460주315.4억원
cmtm31hgi07k310be3a52qlsrfsc-stock-price141000:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hge07k110be5d28f4oo1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-09-02141000141000KR7141000000비아트론KOSDAQ8,870원-250원-2.74%9,020원9,180원8,720원9,5338573.4만원12,114,710주1074.5억원
cmtm31hg807jz10bej7uirrrsfsc-stock-price140860:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hg407jx10bexxbzivee1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-02140860140860KR7140860008파크시스템스KOSDAQ250,500원500원0.20%247,500원252,500원243,000원35,89489억원7,002,469주1.7조원
cmtm31hfx07jv10beeyw816dkfsc-stock-price140670:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hft07jt10beiqj7nube1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-02140670140670KR7140670001알에스오토메이션KOSDAQ9,950원-150원-1.49%10,000원10,050원9,750원55,1425.4억원12,839,840주1277.5억원
cmtm31hfo07jr10be7wbn5ps4fsc-stock-price140660:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hfj07jp10be49avund01
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-02140660140660KR7140660002위월드KONEX691원90원14.98%691원691원691원106,910원2,487,252주17.1억원
cmtm31hfe07jn10beivdyxy7hfsc-stock-price140610:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hf907jl10berojkb3u81
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-09-02140610140610KR7140610007엔솔바이오사이언스KONEX10,090원-360원-3.44%9,830원10,360원9,830원2,3862413만원14,376,402주1450.5억원
cmtm31hf407jj10be68odomdrfsc-stock-price140520:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hey07jh10besg0rt1v31
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-02140520140520KR7140520008대창스틸KOSDAQ2,030원25원1.25%2,000원2,030원1,994원5,9261183.1만원21,109,243주428.5억원
cmtm31heu07jf10beglg47xokfsc-stock-price140430:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hep07jd10bettdsxdnr1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-02140430140430KR7140430000카티스KOSDAQ1,664원-63원-3.65%1,730원1,744원1,641원11,3201922.6만원10,689,507주177.8억원
cmtm31hej07jb10bejim151q8fsc-stock-price140410:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hef07j910be6xvqpyf71
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-02140410140410KR7140410002메지온KOSDAQ66,100원-400원-0.60%64,700원66,800원64,200원55,73636.6억원30,621,674주2조원
cmtm31hea07j710be57q4z76sfsc-stock-price140070:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31he507j510bec6zbxl9z1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-02140070140070KR7140070004서플러스글로벌KOSDAQ2,020원-10원-0.49%2,000원2,075원1,974원51,9351억원36,988,000주747.1억원
cmtm31hdz07j310besjrxlxt9fsc-stock-price139990:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hdv07j110bez5xml6bh1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-02139990139990KR7139990006아주스틸KOSPI2,240원-40원-1.75%2,280원2,300원2,195원30,5706775.6만원38,755,414주868.1억원
cmtm31hdo07iz10benhydcfddfsc-stock-price139670:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hdj07ix10be5n17fyfl1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-02139670139670KR7139670004키네마스터KOSDAQ2,015원-45원-2.18%2,040원2,060원1,976원14,4652944.8만원14,118,810주284.4억원
cmtm31hcq07in10beqw4aoi8qfsc-stock-price138930:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hcm07il10bekugd7uzb1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-02138930138930KR7138930003BNK금융지주KOSPI15,140원-270원-1.75%15,130원15,490원15,110원982,375150.2억원306,839,751주4.6조원
cmtm31hch07ii10beaxzhwdf3fsc-stock-price138610:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hcc07ih10beq9q9gp0q1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-02138610138610KR7138610001나이벡KOSDAQ16,050원700원4.56%17,060원17,760원15,870원357,50460.2억원11,367,793주1824.5억원
cmtm31h5n07fy10beb0eio0kbfsc-stock-price131760:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h5i07fx10bekc54aq901
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-02131760131760KR7131760001파인텍KOSDAQ1,808원-27원-1.47%1,835원1,859원1,737원136,6872.4억원8,686,316주157억원
cmtm31h5207fq10begm2xudygfsc-stock-price131370:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h4z07fp10berc97ahtz1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-02131370131370KR7131370009알서포트KOSDAQ1,528원-21원-1.36%1,549원1,550원1,500원53,8468196.2만원53,267,083주813.9억원
cmtm31h4i07fi10be32h6ka3sfsc-stock-price131220:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h4e07fg10bep8pv6cgm1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-02131220131220KR7131220006대한과학KOSDAQ3,710원-15원-0.40%3,700원3,725원3,665원1,277471.7만원7,454,490주276.5억원
cmtm31h3y07fa10be3bw4skqzfsc-stock-price131100:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h3t07f810bersuipawx1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-02131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,210원-110원-4.74%2,300원2,300원2,210원10,0992256.7만원6,449,344주142.5억원
cmtm31h3e07f210bexf8zy5ixfsc-stock-price131030:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h3907f110bedqjpmjpz1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-09-02131030131030KR7131030009옵투스제약KOSDAQ5,760원-60원-1.03%5,720원5,850원5,630원60,4813.4억원17,646,590주1016.4억원
cmtm31h2t07eu10be48mqctg1fsc-stock-price130660:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h2p07es10bewr9lr2of1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-02130660130660KR7130660004한전산업KOSPI11,860원-390원-3.18%11,980원12,220원11,830원212,80425.4억원32,600,000주3866.3억원
cmtm31h2807em10bev28aqao8fsc-stock-price130500:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h2407ek10bexubg42qb1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-02130500130500KR7130500002GH신소재KOSDAQ1,889원-32원-1.67%1,921원1,921원1,860원3,503663.2만원14,545,052주274.7억원
cmtm31h1o07ef10bekni5da20fsc-stock-price129890:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h1j07ed10be3ompe9jd1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-02129890129890KR7129890000앱코KOSDAQ1,000원-12원-1.19%1,012원1,036원990원76,5407668.8만원45,545,602주455.4억원
cmtm31h1407e710beikmv0yxpfsc-stock-price128940:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h0z07e410be6uotxtfd1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-02128940128940KR7128940004한미약품KOSPI474,000원-18,000원-3.66%479,000원509,000원469,000원194,645948.4억원12,810,991주6조원
cmtm31h0j07dy10bej1ofdqaffsc-stock-price128660:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h0f07dx10bebu6r0cpk1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-02128660128660KR7128660008피제이메탈KOSDAQ2,960원-40원-1.33%3,000원3,000원2,950원35,3191억원24,803,369주734.1억원
cmtm31gzz07dr10be6r3rcscifsc-stock-price127980:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gzu07dp10be7483ooig1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-02127980127980KR7127980001화인써키트KOSDAQ2,715원-105원-3.72%2,780원2,850원2,710원6,6931840.3만원11,840,684주321.4억원
cmtm31gzo07dm10bed4his0qufsc-stock-price127710:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gzk07dl10beq9t2q2g51
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-02127710127710KR7127710002아시아경제KOSDAQ1,002원-12원-1.18%1,013원1,013원999원8,550858.9만원44,049,210주441.3억원
cmtm31gz307df10bebt2jm6eafsc-stock-price126880:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gyz07dc10beajhy4yxn1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-09-02126880126880KR7126880004제이엔케이글로벌KOSDAQ2,505원-5원-0.20%2,500원2,535원2,470원41,2041억원23,168,123주580.3억원
cmtm31gyi07d610be95pjdunofsc-stock-price126720:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gyf07d510bedtl5ygoz1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-09-02126720126720KR7126720002수산인더스트리KOSPI20,950원-450원-2.10%21,100원21,200원20,900원9,9372억원14,286,000주2992.9억원
cmtm31gxz07cz10behd1x8yisfsc-stock-price126640:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gxu07cw10begtrwvy4f1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-09-02126640126640KR7126640002화신정공KOSDAQ4,780원130원2.80%4,465원4,865원4,455원1,685,40579.7억원35,055,910주1675.6억원
cmtm31gxe07cr10be1y03jv5jfsc-stock-price126560:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gxa07cp10be6ubdle0z1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-09-02126560126560KR7126560002현대퓨처넷KOSPI3,380원-45원-1.31%3,425원3,435원3,360원112,4563.8억원109,201,040주3690.9억원
cmtm31gwt07ci10beksqul0pdfsc-stock-price125490:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gwq07ch10be8e26xxee1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-02125490125490KR7125490003한라캐스트KOSDAQ10,690원-320원-2.91%10,680원10,900원10,350원661,46570.3억원36,502,352주3902.1억원
cmtm31gw907ca10bedb35l2v3fsc-stock-price125020:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gw507c910beudsz58kk1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-09-02125020125020KR7125020008티씨머티리얼즈KOSDAQ6,170원130원2.15%5,920원6,590원5,910원1,864,344118.5억원35,038,550주2161.8억원
cmtm31gvp07c210be57sbzjk6fsc-stock-price124500:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gvl07c110beoc0358971
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-09-02124500124500KR7124500000아이티센글로벌KOSDAQ33,750원200원0.60%31,400원34,700원31,300원608,089203.6억원23,204,527주7831.5억원
cmtm31gv607bv10beds59fwscfsc-stock-price123860:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31gv107bs10bea48vvvdv1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-09-02123860123860KR7123860009아나패스KOSDAQ13,350원0원0.00%13,400원13,690원13,050원12,9091.7억원12,123,415주1618.4억원
83,286건 중 35,201–35,250← 이전705 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬