Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm318he03ez10be2twiva66fsc-stock-price018700:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318h903ew10belm0ky6ga1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-09-02018700018700KR7018700005졸스KOSDAQ1,387원12원0.87%1,375원1,481원1,345원10,2141433.5만원16,722,260주231.9억원
cmtm318gk03ei10be3vqxq76tfsc-stock-price018620:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318gf03ef10bekhz0edvf1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-02018620018620KR7018620005우진비앤지KOSDAQ2,795원-45원-1.58%2,840원2,840원2,750원13,9563860.2만원6,932,982주193.7억원
cmtm318g803eb10be233r8gswfsc-stock-price018500:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318g403e910be6omrtqnz1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-02018500018500KR7018500009동원모빌리티KOSPI1,447원-10원-0.69%1,435원1,450원1,420원46,8556693.6만원46,754,933주676.5억원
cmtm318fy03e610beqnnzx12mfsc-stock-price018470:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318fu03e310be0z6csasx1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-02018470018470KR7018470005조일알미늄KOSPI973원0원0.00%0원0원0원00원126,631,721주1232.1억원
cmtm318fo03e010be7d60dpvnfsc-stock-price018310:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318fk03dy10bengxp6bp61
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-02018310018310KR7018310003삼목에스폼KOSDAQ13,700원-90원-0.65%13,790원13,790원13,360원10,0291.3억원14,700,000주2013.9억원
cmtm318ff03dv10bewbefz8g7fsc-stock-price018290:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318f903ds10bewj0tsaex1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-02018290018290KR7018290007브이티KOSDAQ12,350원-360원-2.83%12,360원12,690원12,350원182,90222.9억원34,941,838주4315.3억원
cmtm318f403dp10be3o3uxfaufsc-stock-price018260:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ez03dm10be38yqcza51
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-02018260018260KR7018260000삼성에스디에스KOSPI233,000원-12,000원-4.90%235,000원236,500원230,000원139,026323.9억원77,377,800주18조원
cmtm318ev03dj10befjhyaa2ofsc-stock-price018250:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318ep03dg10be6yky7vna1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-02018250018250KR7018250001애경산업KOSPI11,750원-310원-2.57%11,990원12,040원11,700원52,0756.1억원26,409,935주3103.1억원
cmtm318ej03dd10bekczvujmifsc-stock-price018120:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318eg03da10bervgctv3h1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-02018120018120KR7018120006진로발효KOSDAQ16,530원-20원-0.12%16,550원16,610원16,500원7331212.1만원6,621,120주1094.4억원
cmtm318eb03d710beegxzr1tzfsc-stock-price018000:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318e603d510beq9kab7zv1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-02018000018000KR7018000000유니슨KOSDAQ1,265원21원1.69%1,215원1,298원1,199원3,473,60743.5억원259,498,284주3282.6억원
cmtm318dr03cw10bezhr8edj3fsc-stock-price017940:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318dm03cs10bedx2r7v811
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-02017940017940KR7017940008E1KOSPI98,600원600원0.61%97,200원99,000원96,400원14,33514억원6,860,000주6763.9억원
cmtm318d703ck10be6jufusrpfsc-stock-price017890:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318d203cg10be1e50bjqb1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-09-02017890017890KR7017890005한국알콜KOSDAQ13,990원-290원-2.03%14,160원14,250원13,870원44,5246.2억원20,673,506주2892.2억원
cmtm318cx03ce10be79j6whszfsc-stock-price017860:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318cs03ca10bet84j2ff61
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-02017860017860KR7017860008DS단석KOSPI11,440원-560원-4.67%11,900원12,000원11,300원33,7573.9억원17,759,139주2031.6억원
cmtm318cc03c210beawzte1r8fsc-stock-price017800:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318c803by10bezrk751qq1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-02017800017800KR7017800004현대엘리베이터KOSPI72,800원-2,000원-2.67%73,500원74,400원72,500원138,555101.6억원39,092,385주2.8조원
cmtm318bs03bp10ben602c0hjfsc-stock-price017650:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318bo03bn10be5a2zstsi1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-02017650017650KR7017650003대림제지KOSDAQ10,840원10원0.09%10,760원10,870원10,760원7,4518057.1만원8,785,000주952.2억원
cmtm318bj03bk10beap7ryfq2fsc-stock-price017550:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318bd03bh10beyviwvm911
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-02017550017550KR7017550005수산세보틱스KOSPI1,817원-19원-1.03%1,819원1,890원1,800원133,8722.4억원62,399,130주1133.7억원
cmtm318b903be10bexr22pyjnfsc-stock-price017510:202609022026-09-02dayperiod2026-09-04 07:14:102026-09-04 07:14:10cmtm318b403bc10be878o6yk91
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-02017510017510KR7017510009세명전기KOSDAQ7,090원-290원-3.93%7,240원7,290원7,050원123,6128.8억원15,246,000주1080.9억원
cmtm318av03b710bexrz4p3vhfsc-stock-price017480:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm318aq03b310beete5fts91
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-02017480017480KR7017480005삼현철강KOSDAQ4,720원-20원-0.42%4,740원4,740원4,695원6,0612857.3만원15,442,890주728.9억원
cmtm3181s035x10beizt3kuo0fsc-stock-price0155E0:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3181m035u10beeu0pbo0u1——2026-09-020155E0—KR70155E0001해치텍KOSDAQ13,110원-990원-7.02%13,690원14,700원13,100원712,18298.7억원5,487,150주719.3억원
cmtm3181g035r10bejbseby30fsc-stock-price015590:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3181b035o10bewlg1lkz31
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-02015590015590KR7015590003DKMEKOSPI1,371원-99원-6.73%1,474원1,474원1,370원109,2401.5억원53,396,308주732억원
cmtm31859037w10bee7bgccgufsc-stock-price016450:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm31853037s10bektu8vf701
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-02016450016450KR7016450009한세예스24홀딩스KOSPI4,580원45원0.99%4,525원4,595원4,485원16,9047688.3만원40,000,000주1832억원
cmtm3184n037k10bebyfm685lfsc-stock-price016360:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3184j037g10berj09m1je1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-02016360016360KR7016360000삼성증권KOSPI85,200원-3,100원-3.51%86,700원87,300원85,000원254,460217.9억원89,300,000주7.6조원
cmtm31844037810beh9phl9c2fsc-stock-price016100:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3183x037410be48szprjq1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-09-02016100016100KR7016100000리더스코스메틱KOSDAQ1,181원27원2.34%1,240원1,380원1,119원252,7533.1억원19,100,894주225.5억원
cmtm3183r037210beg86ujtj6fsc-stock-price016090:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3183m036y10bewwu76y0q1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-02016090016090KR7016090003대현KOSPI1,467원-3원-0.20%1,470원1,470원1,448원119,7801.7억원44,282,310주649.6억원
cmtm31837036p10bev4bcfxxrfsc-stock-price015860:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm31832036m10bedtkdcqjp1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-02015860015860KR7015860000일진홀딩스KOSPI6,360원-310원-4.65%6,620원6,620원6,350원94,4246억원49,347,483주3138.4억원
cmtm3182m036d10be0i8ulei9fsc-stock-price015750:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3182h036b10bep88or7mm1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-02015750015750KR7015750003성우하이텍KOSDAQ5,830원-220원-3.64%5,930원5,990원5,830원189,94511.2억원80,000,000주4664억원
cmtm3182c036810bejxmih5g9fsc-stock-price015710:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm31827036510beqvufz8341
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-02015710015710KR7015710007코콤KOSDAQ2,975원20원0.68%2,955원2,975원2,880원14,0744098만원17,530,500주521.5억원
cmtm31822036210be4rty9afofsc-stock-price0156T0:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm3181y036010bes8jsh8yl1——2026-09-020156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,160원-120원-1.29%9,250원9,860원9,160원301,82628.8억원7,782,161주712.8억원
cmtm317xw033q10beg7wpd6gufsc-stock-price014825:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm317xq033m10bey0ykzvzj1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-02014825014825KR7014821003동원시스템즈우KOSPI14,230원320원2.30%14,350원14,350원14,110원151215.3만원264,111주37.5억원
cmtm317xb033e10bec38f72g0fsc-stock-price014790:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm317x6033b10betq3na3am1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-02014790014790KR7014790000HL D&IKOSPI2,580원10원0.39%2,565원2,750원2,450원65,3561.6억원37,858,601주976.7억원
cmtm317wr033110be14bftg6kfsc-stock-price014680:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm317wm032z10bex0yvs8db1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-02014680014680KR7014680003한솔케미칼KOSPI193,800원-11,700원-5.69%199,200원200,000원193,400원53,434104.9억원10,794,036주2조원
cmtm317w7032q10be9j5rf9udfsc-stock-price014580:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm317w2032m10bexfze3o9p1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-02014580014580KR7014580005태경비케이KOSPI3,845원-55원-1.41%3,905원3,915원3,810원44,9001.7억원27,583,100주1060.5억원
cmtm317v6032c10bepk0a6l96fsc-stock-price014530:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm317v2032a10benqt725o61
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-02014530014530KR7014530000극동유화KOSPI3,230원0원0.00%3,255원3,260원3,200원216,3106.9억원34,869,420주1126.2억원
cmtm317ux032710beopmfza4rfsc-stock-price014470:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm317us032510belh978qi31
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-02014470014470KR7014470009부방KOSDAQ1,044원45원4.50%998원1,097원976원643,5436.6억원60,052,260주626.9억원
cmtm317um032210be9wiv7tf3fsc-stock-price014440:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm317ui031z10bee5rdte301
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-02014440014440KR7014440002영보화학KOSPI4,700원0원0.00%4,700원4,720원4,655원16,2997652.3만원20,000,000주940억원
cmtm317ud031w10bedb0y8psifsc-stock-price014285:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm317u8031u10bet6mb355c1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-02014285014285KR7014281000금강공업우KOSPI5,670원-40원-0.70%5,700원5,700원5,670원2413.6만원589,875주33.4억원
cmtm317tx031p10bejhfr1d0bfsc-stock-price014280:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm317tt031m10be4apyt2up1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-02014280014280KR7014280002금강공업KOSPI4,290원0원0.00%4,290원4,290원4,195원26,1251.1억원29,329,357주1258.2억원
cmtm317tn031j10beys90nnvafsc-stock-price014190:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm317ti031g10be7uzymnfx1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-02014190014190KR7014190003원익큐브KOSDAQ1,237원4원0.32%1,234원1,244원1,215원32,2143974.5만원35,395,071주437.8억원
cmtm317td031d10beuyhjvdajfsc-stock-price014160:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm317t8031a10be9823uwf81
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-02014160014160KR7014160006대영포장KOSPI688원1원0.15%683원698원681원101,0416931.1만원108,394,549주745.7억원
cmtm317t3031710bedkays9u5fsc-stock-price014130:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm317sz031510bez680tvy01
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-02014130014130KR7014130009한익스프레스KOSPI2,460원-5원-0.20%2,450원2,460원2,415원3,874940.3만원11,817,883주290.7억원
cmtm317ss031110besq7112xcfsc-stock-price014100:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm317sm030y10ben0blomly1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-02014100014100KR7014100002메디앙스KOSDAQ1,671원-14원-0.83%1,685원1,685원1,635원17,5222907.7만원11,800,000주197.1억원
cmtm317sh030v10beq8mdtretfsc-stock-price013990:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm317sc030s10be45jjhje01
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-02013990013990KR7013990007아가방컴퍼니KOSDAQ4,610원-60원-1.28%4,670원4,670원4,530원33,7341.5억원32,887,536주1516.1억원
cmtm317s7030p10be0i36reu8fsc-stock-price013890:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm317s2030m10beb9erqi9c1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-02013890013890KR7013890009지누스KOSPI7,710원10원0.13%7,650원7,740원7,470원9,9527647.5만원21,925,813주1690.4억원
cmtm317rw030j10bedrbgeqr0fsc-stock-price013870:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm317rs030g10bewg0zd6r01
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-02013870013870KR7013870001지엠비코리아KOSPI3,860원-130원-3.26%3,955원4,000원3,860원19,3127558.2만원19,072,280주736.1억원
cmtm317z5034f10behluubkikfsc-stock-price014940:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm317z0034c10bei89fbk4v1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-02014940014940KR7014940001오리엔탈정공KOSDAQ4,560원-185원-3.90%4,600원4,800원4,500원107,5074.9억원45,573,661주2078.1억원
cmtm317yv034910be4w6cfgkqfsc-stock-price014915:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm317yq034610be8kx2sv451
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-02014915014915KR7014911002성문전자우KOSPI4,725원-655원-12.17%4,880원4,880원4,720원4,0311931.3만원600,000주28.3억원
cmtm317yl034310beqy77u93pfsc-stock-price014910:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm317yg034110be3xo7fl7d1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-02014910014910KR7014910004성문전자KOSPI2,170원90원4.33%1,961원2,210원1,961원459,7739.8억원21,857,257주474.3억원
cmtm317y9033x10beycz7ej9xfsc-stock-price014830:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm317y3033t10bey2w2ixj21
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-02014830014830KR7014830004유니드KOSPI63,500원-2,900원-4.37%66,000원66,000원63,500원12,6708.1억원6,767,600주4297.4억원
cmtm317rb030710bersdsmgt9fsc-stock-price013720:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm317r6030510be1nd46cym1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-02013720013720KR7013720008청보KOSDAQ2,290원-20원-0.87%2,295원2,295원2,255원1,243284만원12,165,628주278.5억원
cmtm317r1030210bemsox2t6ffsc-stock-price013700:202609022026-09-02dayperiod2026-09-04 07:14:092026-09-04 07:14:09cmtm317qw030110be4rloc5z41
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-02013700013700KR7013700000까뮤이앤씨KOSPI1,730원37원2.19%1,684원1,770원1,625원1,097,74018.5억원59,750,830주1033.6억원
83,286건 중 35,151–35,200← 이전704 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬