Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31cv205s110beg0l5qegafsc-stock-price064290:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cuy05rz10bepgkmogir1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-02064290064290KR7064290000인텍플러스KOSDAQ33,800원1,900원5.96%30,600원35,550원30,400원392,190132.9억원12,957,578주4379.6억원
cmtm31cuq05rx10be2be6ab15fsc-stock-price064260:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cul05rv10beb3tszly91
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-02064260064260KR7064260003다날KOSDAQ5,000원-200원-3.85%4,990원5,210원4,975원1,085,71254.7억원75,645,457주3782.2억원
cmtm31cug05rt10beftgnq4tcfsc-stock-price064240:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cub05rr10be8p1yxrhw1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-02064240064240KR7064240005홈캐스트KOSDAQ1,860원-35원-1.85%1,900원1,909원1,819원60,5991.1억원34,694,251주645.3억원
cmtm31cu505rp10be81g3yz86fsc-stock-price064090:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cu105rn10beko7ofeun1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-09-02064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmtm31ctx05rl10beziwigx38fsc-stock-price063760:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cts05rj10be3hhx5kmz1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-02063760063760KR7063760003이엘피KOSDAQ2,435원-95원-3.75%2,505원2,510원2,380원13,0753200.7만원9,325,130주227억원
cmtm31ctn05rh10be049muuimfsc-stock-price063570:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cti05rg10ber264ys2u1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-02063570063570KR7063570006NICE인프라KOSDAQ3,450원-40원-1.15%3,455원3,485원3,415원14,2074894.5만원34,147,728주1178억원
cmtm31cta05rd10bebjk4f9czfsc-stock-price063440:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31ct505rb10be1drnollr1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-02063440063440KR7063440002SM Life DesignKOSDAQ1,038원-24원-2.26%1,038원1,058원1,035원33,6703512.2만원45,319,364주470.4억원
cmtm31ct005r910be9oox1eitfsc-stock-price063170:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31csv05r710bes6bzaoxs1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-02063170063170KR7063170005서울옥션KOSDAQ6,160원-140원-2.22%6,170원6,300원6,090원57,8243.5억원17,774,267주1094.8억원
cmtm31csq05r510belff5v9vofsc-stock-price063160:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31csl05r310beyckbobxj1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-02063160063160KR7063160006종근당바이오KOSPI13,730원-370원-2.62%13,950원14,100원13,710원5,8748167만원5,485,962주753.2억원
cmtm31csg05r110bevnxcun91fsc-stock-price063080:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31csb05r010ber1b7sl7h1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-02063080063080KR7063080006컴투스홀딩스KOSDAQ13,300원-350원-2.56%13,340원14,690원13,300원58,3048.2억원6,595,192주877.1억원
cmtm31cs305qx10beuuxv91g7fsc-stock-price062970:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cry05qv10beo4bdnikn1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-09-02062970062970KR7062970009한국첨단소재KOSDAQ1,914원-85원-4.25%1,999원1,999원1,899원597,15611.4억원28,544,307주546.3억원
cmtm31crt05qt10beuymp0k87fsc-stock-price062040:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31crp05qr10betuvd4tk01
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-09-02062040062040KR7062040001산일전기KOSPI183,800원-11,800원-6.03%187,800원194,200원183,800원172,912324.4억원30,642,850주5.6조원
cmtm31crj05qp10becic4rprrfsc-stock-price061970:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31crf05qo10be88njvokc1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-09-02061970061970KR7061970000LB세미콘KOSDAQ3,855원-165원-4.10%3,940원3,955원3,715원965,24937.2억원70,083,006주2701.6억원
cmtm31cr905qm10bev5wsrwxtfsc-stock-price061250:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cr405qk10beppxnytv51
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-09-02061250061250KR7061250007화일약품KOSDAQ8,770원60원0.69%8,700원8,890원8,700원12,1061억원8,417,584주738.2억원
cmtm31cqv05qh10be691vvijvfsc-stock-price061090:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cqq05qf10beqvir8fg01
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-02061090061090KR7061090007세나테크놀로지KOSDAQ38,700원-1,650원-4.09%39,500원39,750원38,150원20,4577.9억원5,467,550주2115.9억원
cmtm31cql05qd10bejvth2v7ffsc-stock-price061040:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cqg05qb10be7kskrqwv1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-02061040061040KR7061040002알에프텍KOSDAQ7,300원0원0.00%7,470원7,470원7,050원2,0311463.1만원9,048,223주660.5억원
cmtm31cq905q910be5g9b4gsxfsc-stock-price060980:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cq605q710bemb4o03cm1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-02060980060980KR7060980000HL홀딩스KOSPI39,650원-850원-2.10%40,350원40,350원39,300원8,7753.4억원9,078,847주3599.7억원
cmtm31cq005q510beb8uxoy7yfsc-stock-price060900:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cpv05q310be8q1iikmr1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-02060900060900KR7060900008에이전트AIKOSDAQ3,755원105원2.88%3,650원3,780원3,530원71,1052.6억원6,543,786주245.7억원
cmtm31cpq05q110be5eoc5g2xfsc-stock-price060850:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cpl05pz10behrr0pcxf1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-02060850060850KR7060850005영림원소프트랩KOSDAQ4,645원-40원-0.85%4,685원4,685원4,585원5,6372602.5만원8,131,000주377.6억원
cmtm31cph05px10beneye8bplfsc-stock-price060720:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cpc05pw10beeau7b5oy1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-09-02060720060720KR7060720000KH바텍KOSDAQ10,540원-570원-5.13%11,000원11,110원10,540원113,98212.2억원23,677,442주2495.6억원
cmtm31cp505pt10be5i1dhrx4fsc-stock-price060590:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31coz05ps10betz5k20q41
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-02060590060590KR7060590007씨티씨바이오KOSDAQ3,115원5원0.16%3,080원3,140원3,055원24,0697458.2만원24,181,020주753.2억원
cmtm31cot05pp10beepzjt12ifsc-stock-price060570:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cop05po10bev3yhq2d01
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-02060570060570KR7060570009드림어스컴퍼니KOSDAQ4,000원-50원-1.23%4,050원4,070원3,915원5,4732190.7만원14,820,314주592.8억원
cmtm31coi05pl10be334avodsfsc-stock-price060560:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cod05pk10bef70g9xg61
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-02060560060560KR7060560000HC홈센타KOSDAQ2,065원99원5.04%1,966원2,070원1,949원12,1712410.9만원25,388,001주524.2억원
cmtm31asb04p310bex176q1lxfsc-stock-price039420:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31as504p110benmm07fiv1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-02039420039420KR7039420005케이엘넷KOSDAQ2,740원-50원-1.79%2,790원2,790원2,725원8,2692274만원22,946,994주628.7억원
cmtm31akn04kq10be9ut9m4o8fsc-stock-price037760:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31akg04km10be6mr6xmkq1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-02037760037760KR7037760006쎄니트KOSDAQ2,355원-35원-1.46%2,345원2,395원2,320원4,9731174.6만원33,832,921주796.7억원
cmtm31ak904ki10bewymad4o6fsc-stock-price037710:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ak404kg10bee7s1govl1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-02037710037710KR7037710001광주신세계KOSPI35,700원-1,300원-3.51%36,200원36,400원35,150원43,08815.4억원7,627,172주2722.9억원
cmtm31ajw04kb10be57bwgt1pfsc-stock-price037560:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ajr04k810bepn9iu7ju1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-02037560037560KR7037560000LG헬로비전KOSPI1,630원-18원-1.09%1,643원1,647원1,595원154,3702.5억원77,446,865주1262.3억원
cmtm31ajn04k510begmlx4soofsc-stock-price037460:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ajh04k210bemk8ummej1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-02037460037460KR7037460003삼지전자KOSDAQ30,300원-500원-1.62%30,300원30,750원29,800원60,14218.1억원16,318,522주4944.5억원
cmtm31ajb04jz10be3by7v2h0fsc-stock-price037440:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31aj704jw10bedew1841n1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-02037440037440KR7037440005희림KOSDAQ4,100원-80원-1.91%4,125원4,215원4,050원170,3167억원13,922,475주570.8억원
cmtm31aj104jt10beosmw5rmufsc-stock-price037400:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31aix04jq10bezczyt31s1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-02037400037400KR7037400009우리엔터프라이즈KOSDAQ632원0원0.00%0원0원0원00원26,223,346주165.7억원
cmtm31ais04jn10be4wbhpf7xfsc-stock-price037370:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ain04jk10be3axmizqz1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-02037370037370KR7037370004EGKOSDAQ3,660원-40원-1.08%3,740원3,775원3,575원4,6561714.4만원8,624,972주315.6억원
cmtm31aii04jh10beh6ewh0tsfsc-stock-price037350:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31aid04je10beolangdmo1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-02037350037350KR7037350006성도이엔지KOSDAQ7,080원-220원-3.01%7,200원7,270원7,020원73,5455.2억원15,210,000주1076.8억원
cmtm31ai804jb10bebrzrs869fsc-stock-price037330:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ai304j810bep3jtpry31
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-02037330037330KR7037330008인지디스플레KOSDAQ721원2원0.28%700원731원695원63,9314543.8만원43,885,224주316.4억원
cmtm31ahy04j510beo7xir8ggfsc-stock-price037270:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31aht04j210beqs960en21
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-02037270037270KR7037270006YG PLUSKOSPI3,120원-95원-2.95%3,165원3,230원3,120원143,7634.5억원63,663,110주1986.2억원
cmtm31ahn04iz10be4tea4wtmfsc-stock-price037230:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ahi04iw10bea7o3ffqb1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-09-02037230037230KR7037230000한국팩키지KOSDAQ1,402원4원0.29%1,402원1,470원1,380원89,3171.2억원29,800,327주417.8억원
cmtm31ahd04it10bev6kk89tefsc-stock-price037070:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ah604is10belmab56bd1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-02037070037070KR7037070000파세코KOSDAQ6,100원20원0.33%5,920원6,250원5,900원156,8739.5억원20,000,000주1220억원
cmtm31i4o07tk10be65fpbpohfsc-stock-price179290:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i4i07ti10be7hz77t7y1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-02179290179290KR7179290002엠아이텍KOSDAQ5,130원30원0.59%5,100원5,270원4,990원42,9882.1억원32,365,678주1660.3억원
cmtm31i4e07tg10bepc1455sxfsc-stock-price178920:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i4807te10be2j3qbzfx1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-02178920178920KR7178920005PI첨단소재KOSPI18,930원-890원-4.49%19,600원19,600원18,930원32,3596.2억원29,366,322주5559억원
cmtm31i4207tc10bebfpffc0rfsc-stock-price178780:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i3y07ta10beivs37epk1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-02178780178780KR7178780003일월지엠엘KOSDAQ2,335원15원0.65%2,320원2,495원2,290원11,6652712.9만원18,639,195주435.2억원
cmtm31i3t07t810bee7s94r3lfsc-stock-price178600:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i3o07t610beprrqd08k1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-02178600178600KR7178600003대동고려삼KONEX1,852원103원5.89%1,759원1,852원1,759원47,167원4,449,600주82.4억원
cmtm31i3j07t410bezsdnxbg9fsc-stock-price178320:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i3e07t210betab7gjtm1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-02178320178320KR7178320008서진시스템KOSDAQ33,400원-3,400원-9.24%35,500원35,600원33,350원1,337,126458.4억원63,650,737주2.1조원
cmtm31i3807t010beae9c1a6rfsc-stock-price177900:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i3307sy10ben32ewjh91
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-02177900177900KR7177900008쓰리에이로직스KOSDAQ3,825원-45원-1.16%3,805원3,905원3,700원16,2216140.8만원9,627,600주368.2억원
cmtm31i2y07sw10behn5n6obgfsc-stock-price177830:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i2t07su10be09y4c1f71
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-02177830177830KR7177830007파버나인KOSDAQ2,310원-35원-1.49%2,345원2,350원2,275원13,7883185.2만원11,325,993주261.6억원
cmtm31i2p07ss10bedgs52403fsc-stock-price177350:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i2j07sq10bei9ktvtqu1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-02177350177350KR7177350006베셀KOSDAQ1,860원-170원-8.37%2,005원2,005원1,835원88,4381.6억원9,915,851주184.4억원
cmtm31i2d07so10behewnox3qfsc-stock-price176750:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i2907sm10beeyugdv311
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-02176750176750KR7176750008듀켐바이오KOSDAQ6,210원-10원-0.16%6,800원7,080원6,200원205,76213.5억원28,488,720주1769.1억원
cmtm31i2507sk10betcyc5sy5fsc-stock-price176590:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i1z07si10be32rsvqei1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-02176590176590KR7176590008코나솔KONEX2,180원5원0.23%2,180원2,180원2,000원939200.6만원5,836,383주127.2억원
cmtm31i1u07sg10bem8y5a6o8fsc-stock-price175330:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i1p07se10bensyw0i0h1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-02175330175330KR7175330000JB금융지주KOSPI30,550원1,300원4.44%29,000원31,100원28,850원674,966206.4억원186,521,824주5.6조원
cmtm31i1j07sc10bed7o6ikbyfsc-stock-price175250:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i1f07sa10bet3wdh1341
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-02175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmtm31i1907s810beoxlxjgpbfsc-stock-price175140:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i1507s610be18awfr951
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-02175140175140KR7175140003아고스KOSDAQ2,570원-70원-2.65%2,585원2,640원2,490원23,9986085.3만원24,944,253주641억원
cmtm31i1007s410beqfzaaqrtfsc-stock-price174900:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i0w07s210bennv0x3nd1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-02174900174900KR7174900001앱클론KOSDAQ22,300원-1,400원-5.91%23,250원23,750원22,200원130,43329.6억원19,952,129주4449.3억원
83,286건 중 35,101–35,150← 이전703 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬