Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhea128055n10blqcs1nyrbfsc-stock-price046970:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea122055l10blnjiskray1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-10-19046970046970KR7046970000우리로KOSDAQ8,380원-340원-3.90%8,700원9,210원8,160원7,284,144632.8억원43,824,999주3672.5억원
cmvhea131056010bl1rkjywfhfsc-stock-price047050:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea12u055w10bl0xtp2ier1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-10-19047050047050KR7047050000포스코인터내셔널KOSPI57,200원1,200원2.14%55,200원57,300원54,500원241,468136.2억원175,922,788주10조원
cmvhea1v305hz10bla4b6yx1vfsc-stock-price053050:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1uz05hw10blioti7k1s1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-10-19053050053050KR7053050001지에스이KOSDAQ1,882원-2원-0.11%1,870원1,909원1,870원62,5521.1억원29,987,597주564.3억원
cmvhea1vp05i710bl7oy4lagqfsc-stock-price053060:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1vf05i410blx73k68vm1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-10-19053060053060KR7053060000세동KOSDAQ1,233원13원1.07%1,205원1,250원1,205원30,1333701.8만원17,657,419주217.7억원
cmvhea1we05ij10ble160yoo7fsc-stock-price053160:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1w705if10bl62isy9l31
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-10-19053160053160KR7053160008프리엠스KOSDAQ8,200원210원2.63%8,380원8,380원7,950원4,0823379.3만원6,000,000주492억원
cmvhea1x205iu10blqlrtimasfsc-stock-price053260:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1ww05ir10blkpr90och1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-19053260053260KR7053260006금강철강KOSDAQ6,540원190원2.99%6,140원6,870원6,090원540,75735.3억원18,720,000주1224.2억원
cmvhea1xr05j610bl5wypehjefsc-stock-price053280:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1xl05j410blj8nhsn591
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-19053280053280KR7053280004예스24KOSDAQ2,835원-5원-0.18%2,800원2,835원2,760원30,5398503.5만원25,000,000주708.7억원
cmvhea1y305jc10bl0igqm0u9fsc-stock-price053290:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1xx05j910bltcsthja41
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-19053290053290KR7053290003NE능률KOSDAQ1,361원-5원-0.37%1,366원1,390원1,342원8,8571204.8만원16,526,307주224.9억원
cmvhea34b05x110blfamadpbhfsc-stock-price065500:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea34205wz10bl8j6ia1yc1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-10-19065500065500KR7065500001오리엔트정공KOSDAQ977원7원0.72%949원981원946원58,5575648만원35,742,912주349.2억원
cmvhea34p05x510bl1nkqtmijfsc-stock-price065510:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea34j05x310blwl9dhagv1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-10-19065510065510KR7065510000휴비츠KOSDAQ6,880원-10원-0.15%6,820원6,880원6,770원10,6367237.2만원10,877,895주748.3억원
cmvhea35205x910bl1l9fhsmtfsc-stock-price065530:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea34v05x710bllq2s0bnz1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-10-19065530065530KR7065530008와이어블KOSDAQ1,371원6원0.44%1,330원1,396원1,322원100,1401.3억원47,838,759주655.8억원
cmvhea35f05xd10bln35bta7sfsc-stock-price065570:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea35a05xb10bltbns1xrc1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-19065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmvhea35t05xh10blptc2jyggfsc-stock-price065650:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea35o05xf10blmufzuli81
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-10-19065650065650KR7065650004하이퍼코퍼레이션KOSDAQ2,460원0원0.00%2,300원2,585원2,220원677,47216.1억원10,945,987주269.2억원
cmvhea36805xl10blk3h4bc6ufsc-stock-price065660:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea36205xj10blupwg58rs1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-10-19065660065660KR7065660003안트로젠KOSDAQ14,320원-80원-0.56%14,360원14,370원13,970원20,5012.9억원10,006,100주1432.8억원
cmvhea36m05xp10blspx1b8rqfsc-stock-price065680:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea36g05xn10bl8v1oou6h1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-10-19065680065680KR7065680001우주일렉트로KOSDAQ19,210원-20원-0.10%18,600원19,250원18,550원13,8492.6억원9,040,471주1736.6억원
cmvhea37005xt10blsv5r234jfsc-stock-price065690:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea36t05xr10bldenvn87x1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-10-19065690065690KR7065690000파커스KOSDAQ1,949원4원0.21%1,945원1,957원1,880원15,1122945.2만원12,014,507주234.1억원
cmvhea37e05xx10blxjsfubtefsc-stock-price065710:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea37705xv10blwuwfcanb1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-10-19065710065710KR7065710006서호전기KOSDAQ45,000원750원1.69%44,000원45,050원43,350원10,0014.4억원5,150,000주2317.5억원
cmvhea37t05y110blv5wg5cylfsc-stock-price065770:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea37m05xz10blh7neloub1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-10-19065770065770KR7065770000CSKOSDAQ912원30원3.40%898원927원834원110,3009823.3만원10,515,064주95.8억원
cmvhea38905y510blvgvog1yqfsc-stock-price065950:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea38205y310bl6hjykbu81
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-10-19065950065950KR7065950008웰크론KOSDAQ1,120원16원1.45%1,062원1,133원1,062원19,3292129.1만원28,231,302주316.1억원
cmvhea38x05y910bl9lftf5y1fsc-stock-price066130:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea38l05y710blmoacc0231
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-10-19066130066130KR7066130006하츠KOSDAQ3,380원5원0.15%3,340원3,410원3,340원4,3321456.8만원12,800,000주432.6억원
cmvhea39j05yd10blmx5yn21efsc-stock-price066310:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea39805yb10bl77w4tkde1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-10-19066310066310KR7066310004큐에스아이KOSDAQ7,980원240원3.10%7,500원7,980원7,500원52,7764억원9,271,621주739.8억원
cmvhea0un052e10blwo1utk05fsc-stock-price044820:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0uh052b10blxbnj0efu1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-19044820044820KR7044820009코스맥스비티아이KOSPI23,450원300원1.30%23,950원24,000원23,000원6,8891.6억원9,603,921주2252.1억원
cmvhea0v2052k10blsjdc4myyfsc-stock-price044960:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0uv052h10bl70hchpav1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-19044960044960KR7044960003이글벳KOSDAQ3,075원10원0.33%3,085원3,085원3,045원13,9804282.4만원12,641,883주388.7억원
cmvhea0vw052w10bl11j0gr45fsc-stock-price045060:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0vq052u10bl89tscm431
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-19045060045060KR7045060001오공KOSDAQ2,070원0원0.00%2,075원2,090원2,025원41,5658571.7만원16,941,974주350.6억원
cmvhea0wn053810blmizgqtz7fsc-stock-price045300:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0wi053610blueanldzz1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-19045300045300KR7045300001성우테크론KOSDAQ3,290원0원0.00%3,235원3,295원3,125원48,0541.5억원10,547,012주346.9억원
cmvhea0xh053l10blsv1lybrafsc-stock-price045390:202610192026-10-19dayperiod2026-10-21 09:49:292026-10-21 09:49:29cmvhea0xa053h10blot3q4to91
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-10-19045390045390KR7045390002대아티아이KOSDAQ2,790원50원1.82%2,685원2,800원2,685원309,5898.5억원70,473,377주1966.2억원
cmvhea13l056710blcgfe4f89fsc-stock-price047080:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea13b056410bl64sxk2rv1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-19047080047080KR7047080007한빛소프트KOSDAQ1,080원5원0.47%1,065원1,085원1,060원31,8453410.5만원24,822,362주268억원
cmvhea13y056d10bllg7lhcjafsc-stock-price047310:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea13s056a10bl5bgyzfa81
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-10-19047310047310KR7047310008파워로직스KOSDAQ3,180원135원4.43%3,000원3,180원2,995원58,3301.8억원36,610,755주1164.2억원
cmvhea14c056j10blflcenwmufsc-stock-price047400:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea146056g10blceuh40er1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-10-19047400047400KR7047400007유니온머티리얼KOSPI807원-23원-2.77%800원809원767원277,7582.1억원42,000,000주338.9억원
cmvhea14p056p10blbfp1anu6fsc-stock-price047560:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea14j056m10bl2625y8rn1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-10-19047560047560KR7047560008이스트소프트KOSDAQ7,220원150원2.12%6,860원7,700원6,860원71,4175.2억원11,753,082주848.5억원
cmvhea154056v10bl6mri18lefsc-stock-price047770:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea14w056s10blphgp5wob1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-10-19047770047770KR7047770003코데즈컴바인KOSDAQ3,275원75원2.34%3,100원3,280원3,100원378,29312.1억원37,842,602주1239.3억원
cmvhea15h057110blww4og0kgfsc-stock-price047810:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea15a056y10blfebnklnt1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-10-19047810047810KR7047810007한국항공우주KOSPI116,600원8,200원7.56%105,200원116,600원104,500원555,326629.4억원97,475,107주11.3조원
cmvhea15w057710blym6ab4kafsc-stock-price047820:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea15o057410blrq6ercc91
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-10-19047820047820KR7047820006초록뱀미디어KOSDAQ3,020원-35원-1.15%3,050원3,060원2,995원10,0073039.9만원24,453,930주738.5억원
cmvhea169057d10bll2ro6bg2fsc-stock-price047920:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea162057a10blvswbszod1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-10-19047920047920KR7047920004HLB제약KOSDAQ10,960원370원3.49%10,200원11,210원10,080원477,88150.9억원43,561,688주4774.3억원
cmvhea16n057j10blx53ytl9cfsc-stock-price048410:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea16g057g10bl8mpz8oes1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-10-19048410048410KR7048410005현대바이오KOSDAQ6,810원260원3.97%6,450원6,970원6,400원681,69545.6억원96,505,572주6572억원
cmvhea171057p10bl0ag19o9vfsc-stock-price048430:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea16u057m10bly08cjuf31
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-10-19048430048430KR7048430003유라테크KOSDAQ5,630원80원1.44%5,300원5,720원5,300원23,6921.3억원11,520,000주648.5억원
cmvhea17f057v10blns7ajqvwfsc-stock-price048470:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea178057s10bl4x13r1a51
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-10-19048470048470KR7048470009대동스틸KOSDAQ2,740원100원3.79%2,635원2,800원2,610원66,9421.8억원9,650,000주264.4억원
cmvhea17s058010bl9z78snqafsc-stock-price048530:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea17n057y10blia41ww441
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-10-19048530048530KR7048530000인트론바이오KOSDAQ2,810원25원0.90%2,785원2,875원2,725원51,9111.4억원30,891,758주868억원
cmvhea18a058710bln7hd9uxwfsc-stock-price048550:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea185058510bldaqyrzi71
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-10-19048550048550KR7048550008SM C&CKOSDAQ909원2원0.22%905원919원882원508,1524.6억원96,714,620주879.1억원
cmvhea18n058d10blaco0dwblfsc-stock-price048770:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea18j058b10blvqoyubll1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-10-19048770048770KR7048770002TPC로보틱스KOSDAQ3,605원45원1.26%3,555원3,620원3,495원94,1853.3억원15,697,991주565.9억원
cmvhea192058j10ble4nl6hizfsc-stock-price048830:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea18w058h10bl8omb5j241
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-10-19048830048830KR7048830004엔피케이KOSDAQ960원-5원-0.52%986원986원946원11,3371101.1만원18,723,923주179.7억원
cmvhea19f058p10blweve472jfsc-stock-price048870:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea19a058n10blsja6z78t1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-10-19048870048870KR7048870000시너지이노베이션KOSDAQ1,484원3원0.20%1,452원1,493원1,452원123,4691.8억원88,106,963주1307.5억원
cmvhea19t058v10blz07692sjfsc-stock-price048910:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea19n058t10blaj51vavh1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-19048910048910KR7048910004대원미디어KOSDAQ9,060원490원5.72%8,650원9,280원8,630원152,19813.8억원12,578,946주1139.6억원
cmvhea1aa059210bln0dax6bpfsc-stock-price049070:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1a1058z10bllw7rferb1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-19049070049070KR7049070006인탑스KOSDAQ16,350원10원0.06%15,810원16,370원15,800원37,0585.9억원15,742,300주2573.8억원
cmvhea1an059810bleq00l2o4fsc-stock-price049080:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1ag059510bl33b347xl1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-19049080049080KR7049080005기가레인KOSDAQ7,640원50원0.66%7,130원7,640원7,130원66,3394.9억원8,488,334주648.5억원
cmvhea1ch059w10bl28tlnpmlfsc-stock-price049470:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1ca059s10blg9el0lkm1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-19049470049470KR7049470008비트플래닛KOSDAQ2,655원145원5.78%2,465원2,695원2,325원94,7932.4억원23,544,899주625.1억원
cmvhea1d705a810bl3lg454uwfsc-stock-price049520:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1d105a410bls9lg2mez1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-10-19049520049520KR7049520000유아이엘KOSDAQ3,670원40원1.10%3,650원3,675원3,550원42,6961.5억원30,842,625주1131.9억원
cmvhea1dy05ak10bl3m4aioexfsc-stock-price049630:202610192026-10-19dayperiod2026-10-21 09:49:302026-10-21 09:49:30cmvhea1dq05ag10bl7ilqguzf1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-10-19049630049630KR7049630007재영솔루텍KOSDAQ6,330원120원1.93%5,990원6,370원5,900원85,6665.3억원23,365,139주1479억원
cmvhea1w105id10blzw2300lofsc-stock-price053080:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1vv05ia10blo40uwp4o1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-10-19053080053080KR7053080008케이엔솔KOSDAQ8,640원490원6.01%8,000원8,670원7,900원54,8434.6억원12,999,807주1123.1억원
cmvhea1wp05io10blvzx136i1fsc-stock-price053210:202610192026-10-19dayperiod2026-10-21 09:49:312026-10-21 09:49:31cmvhea1wk05im10blgt1g4v421
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-19053210053210KR7053210001스카이라이프KOSPI3,995원-20원-0.50%3,980원4,030원3,940원43,7471.7억원47,522,955주1898.5억원
157,937건 중 34,951–35,000← 이전700 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬