Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g38z201y610ci4uigqeitfsc-stock-price014470:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38yx01y410ciziywnbnj1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-11-02014470014470KR7014470009부방KOSDAQ963원21원2.23%937원971원930원29,8082821.9만원53,666,481주516.8억원
cmw1g38zl01ye10cif8o5q006fsc-stock-price014570:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38zh01yc10ci35dkxgfs1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-11-02014570014570KR7014570006고려제약KOSDAQ2,825원15원0.53%2,810원2,830원2,760원5,6641584.5만원11,000,000주310.7억원
cmw1g3pad07yz10cismtzbk8lfsc-stock-price365660:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3paa07yy10ciqgh45kit1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-11-02365660365660KR7365660000레몬헬스케어KOSDAQ2,935원-5원-0.17%2,900원2,960원2,800원316,4849.2억원13,455,559주394.9억원
cmw1g392y01zm10ci5s53pcaafsc-stock-price014940:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g392s01zk10ciffrpj80x1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-11-02014940014940KR7014940001오리엔탈정공KOSDAQ3,795원215원6.01%3,535원3,910원3,535원182,8726.8억원45,573,661주1729.5억원
cmw1g3953020510ciw01eeon3fsc-stock-price015230:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g394r020310cio4jk543b1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-11-02015230015230KR7015230006대창단조KOSPI5,980원70원1.18%5,820원6,020원5,820원19,3581.1억원27,143,620주1623.1억원
cmw1g394k020110ci87xnjbpgfsc-stock-price015020:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g394d01zz10cicayk2k3v1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-11-02015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmw1g38ow01ul10civd8rvdfgfsc-stock-price012750:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38os01uk10cig7pl2uwf1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-11-02012750012750KR7012750006에스원KOSPI96,000원-1,700원-1.74%98,200원98,300원95,600원181,913174.7억원37,999,178주3.6조원
cmw1g38o001u910ci34jbvebofsc-stock-price012690:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38nv01u710ciqeqgcg0j1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-11-02012690012690KR7012690004모나리자KOSPI1,300원-9원-0.69%1,271원1,306원1,271원74,5379675.9만원36,571,255주475.4억원
cmw1g38nh01u110cii3i8bb9lfsc-stock-price012620:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38nc01u010ci2x2pkeha1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-11-02012620012620KR7012620001원일특강KOSDAQ7,670원10원0.13%7,530원7,780원7,520원4,7493642.4만원4,400,000주337.4억원
cmw1g38mf01tq10cianppkx0jfsc-stock-price012340:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38mb01to10cinehd7nyd1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-11-02012340012340KR7012340006뉴인텍KOSDAQ544원0원0.00%0원0원0원00원22,044,793주119.9억원
cmw1g38n401tx10ci95goisyxfsc-stock-price012610:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38mz01tv10cizendqe561
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-11-02012610012610KR7012610002경인양행KOSPI3,090원105원3.52%2,960원3,095원2,960원49,1671.4억원41,616,365주1285.9억원
cmw1g38lc01ta10cip9ljj2fnfsc-stock-price012210:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:36cmw1g38l701t810circb7qjwx1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-11-02012210012210KR7012210001삼미금속KOSDAQ7,810원410원5.54%7,260원7,900원7,260원311,78724억원23,051,579주1800.3억원
cmw1g38lv01ti10cise5ryr67fsc-stock-price012320:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38lr01tg10cil2j0mhbk1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-11-02012320012320KR7012320008경동인베스트KOSPI42,000원200원0.48%41,100원42,600원41,000원3,3101.3억원2,365,023주993.3억원
cmw1g38ky01t510ci2iq8zqvufsc-stock-price012205:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38kv01t410cixizbmw9n1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-11-02012205012205KR7012201000계양전기우KOSPI4,025원5원0.12%4,020원4,080원4,015원5,0832046.2만원1,169,079주47억원
cmw1g3p9j07yr10ci63rf0etvfsc-stock-price365550:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p9e07yp10ci87us4lxe1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-11-02365550365550KR7365550003ESR켄달스퀘어리츠KOSPI2,860원-130원-4.35%2,990원2,990원2,855원337,0609.7억원246,089,000주7038.1억원
cmw1g3awx02mp10ci463wjd1hfsc-stock-price031980:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3aws02mn10ci5r2czumn1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-11-02031980031980KR7031980006피에스케이홀딩스KOSDAQ183,000원-2,800원-1.51%184,100원187,750원174,000원178,686323.7억원21,562,395주3.9조원
cmw1g38qy01vb10ciq4f6mepefsc-stock-price013030:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38qs01v910ciwg8xr0xf1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-11-02013030013030KR7013030002하이록코리아KOSDAQ31,500원700원2.27%30,800원32,100원30,600원59,55318.8억원11,768,144주3706.9억원
cmw1g38qm01v710cibf7zazthfsc-stock-price013000:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38qf01v510cimjf0cy541
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-11-02013000013000KR7013000005세우글로벌KOSPI1,202원-3원-0.25%1,192원1,202원1,176원43,2795165.7만원28,705,031주345억원
cmw1g3p9t07yv10ciqcabo8a9fsc-stock-price365590:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p9o07yt10civg3kugyl1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-11-02365590365590KR7365590009하이딥KOSDAQ1,375원-27원-1.93%1,397원1,505원1,334원141,3641.9억원18,407,275주253.1억원
cmw1g38sj01vt10cib2x2hutefsc-stock-price0132G0:202611022026-11-02dayperiod2026-11-04 10:35:362026-11-04 10:35:36cmw1g38se01vs10cia6ovwu7i1——2026-11-020132G0—KR70132G0007교보20호스팩KOSDAQ1,978원4원0.20%1,979원1,979원1,973원2,104416.1만원5,970,000주118억원
cmw1g3aqt02kh10ci90exayzvfsc-stock-price029480:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aqo02kf10ci0ergupi31
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-11-02029480029480KR7029480001광무KOSDAQ1,293원-9원-0.69%1,300원1,320원1,254원197,2122.5억원59,719,132주772.1억원
cmw1g3aqk02kd10cig280knm5fsc-stock-price029460:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aqe02kb10ciytruo44e1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-11-02029460029460KR7029460003케이씨KOSPI38,800원2,900원8.08%38,000원39,500원37,200원44,64617.2억원11,020,535주4275.9억원
cmw1g3p9907yn10cix3crgyrufsc-stock-price365340:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p9307yl10ci3vzjw1q31
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-11-02365340365340KR7365340009성일하이텍KOSDAQ27,800원100원0.36%27,000원28,050원25,800원18,2685억원12,921,115주3592억원
cmw1g3as102kx10ci5vq8etshfsc-stock-price030190:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3arw02kv10cicfew6ikw1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-11-02030190030190KR7030190003NICE평가정보KOSPI17,160원-220원-1.27%17,100원17,520원17,100원63,63210.9억원58,268,741주9998.9억원
cmw1g3atm02lh10cizqa4sj68fsc-stock-price030530:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ath02lf10cidwmp67r41
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-11-02030530030530KR7030530000원익홀딩스KOSDAQ32,350원2,850원9.66%29,100원34,000원29,100원8,333,3542652.8억원77,237,981주2.4조원
cmw1g3atc02ld10ci1987xefkfsc-stock-price030520:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3at702lb10cieio240tx1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-11-02030520030520KR7030520001한컴KOSDAQ15,580원390원2.57%15,050원15,600원15,040원86,47013.3억원24,179,744주3767.2억원
cmw1g3pbc07zb10ci0bgg9szxfsc-stock-price367000:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pb707za10ci08k1fi3j1
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-11-02367000367000KR7367000007플래티어KOSDAQ3,220원-55원-1.68%3,350원3,350원3,195원1,499481.8만원8,388,207주270.1억원
cmw1g3auk02lt10ciu99qfjdifsc-stock-price030960:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aud02lr10ci7zbxqp4a1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-11-02030960030960KR7030960009양지사KOSDAQ6,250원-180원-2.80%6,650원6,860원6,120원1,140,95473.3억원15,980,000주998.7억원
cmw1g3aw102md10cidciv4k6mfsc-stock-price031510:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3avw02mb10ciexshsmrs1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-11-02031510031510KR7031510001오스템KOSDAQ1,120원20원1.82%1,101원1,130원1,100원45,8555139.9만원28,000,000주313.6억원
cmw1g3avr02m910ci5ttdwhnofsc-stock-price031430:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3avm02m710cijzp8xih11
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-11-02031430031430KR7031430002신세계인터내셔날KOSPI10,270원310원3.11%9,820원10,320원9,810원42,7404.3억원34,986,000주3593억원
cmw1g3p8e07yb10citj6avdlsfsc-stock-price364950:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p8907y910ci1rh276nk1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-11-02364950364950KR7364950006에이아이코리아KOSDAQ4,040원220원5.76%3,760원4,050원3,760원21,1108395.5만원8,296,445주335.1억원
cmw1g3p8o07yf10ci2nmfiyd2fsc-stock-price365270:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p8j07yd10cixaq13uy91
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-11-02365270365270KR7365270008큐라클KOSDAQ7,940원-10원-0.13%7,940원8,140원7,850원15,0341.1억원22,156,992주1759.2억원
cmw1g3p8307y710ci5km8snh0fsc-stock-price36328K:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p7y07y510ciuclaujix1——2026-11-0236328K—KR736328K013티와이홀딩스우KOSPI2,740원-5원-0.18%2,745원2,745원2,710원32087.4만원1,174,949주32.1억원
cmw1g3p7k07xz10cicrb3qq3ofsc-stock-price363260:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p7g07xy10civdojm3o01
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-11-02363260363260KR7363260001모비데이즈KOSDAQ3,165원155원5.15%3,010원3,165원2,905원16,3485019.8만원6,432,753주203.5억원
cmw1g3b0o02o510ciab87jaqdfsc-stock-price032750:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b0j02o310ciyz6b9iyu1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-11-02032750032750KR7032750002삼진KOSDAQ2,715원-15원-0.55%2,715원2,715원2,650원5,4431458.3만원9,031,122주245.1억원
cmw1g3b0d02o110cicvmdpf11fsc-stock-price032680:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b0902nz10ci7a8noqw41
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-11-02032680032680KR7032680001소프트센KOSDAQ860원7원0.82%845원893원808원45,8703850.4만원23,055,881주198.2억원
cmw1g3b1w02ol10ci49mk90qxfsc-stock-price032830:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b1t02oj10ci2myqqurf1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-11-02032830032830KR7032830002삼성생명KOSPI272,000원1,500원0.55%263,000원275,750원260,000원176,371479.3억원200,000,000주54.4조원
cmw1g3b1n02oh10ciabl2ue3wfsc-stock-price032820:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b1j02og10cihirn2vzr1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-11-02032820032820KR7032820003우리기술KOSDAQ9,060원240원2.72%8,600원9,130원8,590원1,289,277115.7억원172,784,612주1.5조원
cmw1g3p8x07yj10ciyhzxeahxfsc-stock-price365330:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p8t07yh10ciiua3ndzt1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-11-02365330365330KR7365330000에스와이스틸텍KOSDAQ1,418원27원1.94%1,322원1,426원1,322원138,6831.9억원50,171,000주711.4억원
cmw1g3b2r02ox10cicz943lmxfsc-stock-price032940:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b2m02ov10cirhltgkmk1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-11-02032940032940KR7032940009원익KOSDAQ7,340원420원6.07%6,920원7,680원6,790원738,88854.6억원18,193,181주1335.3억원
cmw1g3b4p02pn10cij1c2odi0fsc-stock-price033170:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b4k02pl10ci9irlpqhb1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-11-02033170033170KR7033170002시그네틱스KOSDAQ2,770원-30원-1.07%2,835원3,000원2,725원25,4237046.1만원17,145,663주474.9억원
cmw1g3b4502pf10ciuxnizftwfsc-stock-price033130:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b3z02pd10cizmd7do7l1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-11-02033130033130KR7033130006디지틀조선KOSDAQ1,693원32원1.93%1,628원1,705원1,628원47,6678050.1만원37,115,267주628.3억원
cmw1g3p7t07y310cix6gkn9uifsc-stock-price363280:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p7p07y110civcddg8m41
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-11-02363280363280KR7363280009티와이홀딩스KOSPI1,836원0원0.00%1,850원1,850원1,749원8,8911619.9만원45,497,333주835.3억원
cmw1g3b6d02qa10cinjdfgbunfsc-stock-price033290:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b6902q910cim2oos3901
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-11-02033290033290KR7033290008로젠KOSDAQ1,636원58원3.68%1,578원1,645원1,550원112,9371.8억원56,156,301주918.7억원
cmw1g3b7t02qt10cino7vscz5fsc-stock-price033530:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b7n02qr10ci27ry41jn1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-11-02033530033530KR7033530007SJG세종KOSPI5,760원110원1.95%5,510원5,820원5,510원24,9021.4억원27,052,299주1558.2억원
cmw1g3b7h02qp10ciwut6ajxzfsc-stock-price033500:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b7c02qn10cilw4hwfvk1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-11-02033500033500KR7033500000동성화인텍KOSDAQ12,620원320원2.60%12,190원12,920원12,100원86,91011억원29,989,494주3784.6억원
cmw1g3pbp07zf10cin6oyzqy4fsc-stock-price368600:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3pbk07ze10ciewwjsnpd1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-11-02368600368600KR7368600003아이씨에이치KOSDAQ4,255원-195원-4.38%4,180원4,415원4,090원48,4282억원5,159,083주219.5억원
cmw1g3b9u02rl10ciueqzovpgfsc-stock-price033920:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b9p02rj10ciogpnpgct1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-11-02033920033920KR7033920000무학KOSPI7,230원0원0.00%7,050원7,330원7,050원17,1861.2억원28,500,000주2060.5억원
cmw1g3bb702s510ci9jwyaqlzfsc-stock-price034310:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bb302s310ciysu7vitf1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-11-02034310034310KR7034310003NICEKOSPI11,480원170원1.50%11,260원11,550원11,260원9,9141.1억원36,757,157주4219.7억원
cmw1g3bay02s110cibp7w4e3nfsc-stock-price034230:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bat02rz10cilizkwp7o1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-11-02034230034230KR7034230003파라다이스KOSPI9,890원430원4.55%9,350원9,940원9,300원330,62732.4억원92,629,382주9161억원
152,185건 중 3,451–3,500← 이전70 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬