Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3zzk0tzn109oy4kkrteifsc-stock-price222980:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zzf0tzl109oc0n4o6jl1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-15222980222980KR7222980005한국맥널티KOSDAQ2,210원-20원-0.90%2,210원2,210원2,160원5,9491297.9만원11,031,483주243.7억원
cmu4j3zz90tzj109ov5t7t06yfsc-stock-price222800:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zz40tzh109oquf9bea61
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-15222800222800KR7222800005심텍KOSDAQ125,500원800원0.64%125,300원128,800원122,700원395,704500.4억원37,974,228주4.7조원
cmu4j40nn0u8z109oxr0x7lt4fsc-stock-price245620:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40ni0u8x109omni28h3a1
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-15245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmu4j3l8w0n1f109ovs7qwospfsc-stock-price003620:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l8t0n1d109ov3n4enlk1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-15003620003620KR7003620002KG모빌리티KOSPI2,620원-10원-0.38%2,635원2,665원2,610원341,4838.9억원202,374,912주5302.2억원
cmu4j40po0u9r109o18helmqmfsc-stock-price247660:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40pi0u9p109o7zp0jq5z1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-15247660247660KR7247660004나노씨엠에스KOSDAQ3,980원130원3.38%3,790원4,040원3,640원32,0951.2억원5,230,920주208.1억원
cmu4j3owk0p2h109ogh9j4qh8fsc-stock-price019210:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3owe0p2d109oywzg1eb71
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-15019210019210KR7019210004와이지-원KOSDAQ12,630원-50원-0.39%12,500원12,840원12,460원255,64532.3억원37,193,728주4697.5억원
cmu4j3zy60tz3109od7477s0sfsc-stock-price222080:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zy00tz1109o0ixt5po61
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-09-15222080222080KR7222080004SFA넥셀KOSDAQ7,570원170원2.30%7,300원7,620원7,290원360,31627억원77,780,144주5887.9억원
cmu4j3l9h0n1r109o6og383qefsc-stock-price003670:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l9d0n1p109obn7voatr1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-09-15003670003670KR7003670007포스코퓨처엠KOSPI189,300원10,400원5.81%180,100원192,800원177,300원411,846773.4억원88,946,220주16.8조원
cmu4j3ovy0p24109odpk3balzfsc-stock-price019175:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ovq0p20109oe9fmkx8r1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-15019175019175KR7019171008신풍제약우KOSPI14,580원-570원-3.76%15,150원15,300원14,580원5,0817533.1만원1,991,230주290.3억원
cmu4j40r30uab109og1q9zbn4fsc-stock-price250030:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40qx0ua9109o4xkqiz5l1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-15250030250030KR7250030004진코스텍KONEX21,800원550원2.59%21,250원22,300원20,650원6,9751.4억원2,891,933주630.4억원
cmu4j3zx20tyq109o53py4iasfsc-stock-price221840:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zwx0tyo109o721slgak1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-15221840221840KR7221840002하이즈항공KOSDAQ2,035원0원0.00%2,035원2,060원2,015원1,647339.6만원18,700,561주380.5억원
cmu4j41810ugy109o7dpayx6cfsc-stock-price265740:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j417w0ugx109ogyc82q361
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-15265740265740KR7265740001엔에프씨KOSDAQ6,760원-160원-2.31%6,840원6,940원6,640원225,52515.2억원17,863,600주1207.5억원
cmu4j3ov40p1p109odkwta3evfsc-stock-price019010:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ov00p1l109oofjh9l2v1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-15019010019010KR7019010008베뉴지KOSDAQ4,880원-55원-1.11%4,945원5,030원4,835원199,5419.8억원48,200,000주2352.1억원
cmu4j3zw70tye109o3nnnczvffsc-stock-price220180:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zw20tyc109oxt6s2jr41
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-15220180220180KR7220180004폴라리스AI핸디KOSDAQ1,401원15원1.08%1,404원1,409원1,386원15,4222184.3만원23,930,842주335.2억원
cmu4j40si0uav109om6hvkmmgfsc-stock-price251280:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40sd0uat109oapqs0ttv1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-15251280251280KR7251280004안지오랩KONEX3,545원375원11.83%3,190원3,545원3,180원2,313752.4만원3,491,870주123.7억원
cmu4j3lad0n2a109oox79k4a6fsc-stock-price003720:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3la80n27109oi1ehl1xb1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-15003720003720KR7003720000삼영KOSPI6,190원-10원-0.16%6,080원6,260원6,070원84,9965.2억원34,000,000주2104.6억원
cmu4j3zvm0ty6109opii7s8qgfsc-stock-price219750:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zvi0ty4109o0a46x78y1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-15219750219750KR7219750007한국비티비KOSDAQ1,638원3원0.18%1,747원1,821원1,613원5,670930.3만원13,085,377주214.3억원
cmu4j3zvd0ty2109os9o02nydfsc-stock-price219550:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zv80ty0109oxw4ru6cu1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-15219550219550KR7219550001디와이디KOSDAQ1,111원-68원-5.77%1,297원1,297원1,111원21,7132541.2만원41,379,210주459.7억원
cmu4j3ou00p10109omyxsxy5cfsc-stock-price018670:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3otv0p0y109o9m3fl0kr1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-15018670018670KR7018670000SK가스KOSPI240,000원-12,000원-4.76%250,000원250,000원240,000원7,29917.8억원9,269,244주2.2조원
cmu4j3laz0n2m109ogea50k23fsc-stock-price0037T0:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lau0n2k109ohxbnvo3j1——2026-09-150037T0—KR70037T0008KB제32호스팩KOSDAQ1,988원-2원-0.10%1,996원1,996원1,981원20340.3만원6,330,000주125.8억원
cmu4j3omg0owp109oh4oyrwmjfsc-stock-price017040:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3omb0owl109oatot8fu31
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-15017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmu4j40u70ubj109oiq5zb6q3fsc-stock-price253450:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40u20ubh109okey97gus1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-15253450253450KR7253450001스튜디오드래곤KOSDAQ21,950원250원1.15%21,750원22,200원21,350원34,5827.5억원30,058,498주6597.8억원
cmu4j3zu80txm109oiwi7snkxfsc-stock-price218150:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zu30txk109oo541imzk1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-15218150218150KR7218150001미래생명자원KOSDAQ1,994원-26원-1.29%2,010원2,010원1,972원107,4642.1억원20,415,802주407억원
cmu4j3lb80n2r109ogaejkrlgfsc-stock-price003800:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lb40n2p109ome1oes181
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-15003800003800KR7003800000에이스침대KOSDAQ32,400원0원0.00%32,950원33,000원32,150원2,2397235.1만원11,090,000주3593.1억원
cmu4j40vb0ubz109o8eofc60bfsc-stock-price254120:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40v60ubx109oagrq9e8k1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-09-15254120254120KR7254120009자비스KOSDAQ1,012원-19원-1.84%1,049원1,049원1,004원26,2612671.8만원30,754,270주311.2억원
cmu4j3p050p4g109o7mhynk8zfsc-stock-price020120:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3p010p4d109oehckqr9f1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-15020120020120KR7020120002키다리스튜디오KOSPI8,960원-40원-0.44%8,990원9,430원8,700원245,12322억원37,063,766주3320.9억원
cmu4j3ztc0txa109o5ydtnoiffsc-stock-price217880:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zt80tx8109o16r9etf01
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-15217880217880KR7217880004틸론KONEX1,027원-3원-0.29%1,082원1,082원1,000원5,706580만원10,727,290주110.1억원
cmu4j3p710p8d109otms5s9q3fsc-stock-price023150:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3p6x0p8b109o91d18i381
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-15023150023150KR7023150006MH에탄올KOSPI4,125원-5원-0.12%4,280원4,280원4,075원6,9402841.3만원7,378,526주304.3억원
cmu4j3pfr0pdb109o4f1gwjxffsc-stock-price024900:202609152026-09-15dayperiod2026-09-17 05:03:502026-09-17 05:03:50cmu4j3pfn0pd9109okyen7t0l1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-15024900024900KR7024900003디와이덕양KOSPI1,679원3원0.18%1,687원1,687원1,643원137,8802.2억원32,564,980주546.7억원
cmu4j3zsh0twy109oldj9ao8rfsc-stock-price217590:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zsd0tww109or8bh82is1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-15217590217590KR7217590009티엠씨KOSPI12,960원190원1.49%12,700원13,490원12,230원4,030,303521.8억원24,094,225주3122.6억원
cmu4j3oz00p3s109ojf32viq5fsc-stock-price019770:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oyw0p3p109oukiuxnpa1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-15019770019770KR7019770007서연탑메탈KOSDAQ3,260원5원0.15%3,255원3,325원3,225원4,6741520만원11,650,000주379.7억원
cmu4j3lbw0n34109ojy0tlutdfsc-stock-price003850:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lbr0n32109o63o018ds1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-15003850003850KR7003850005보령KOSPI8,590원-690원-7.44%9,260원9,270원8,340원526,53445.5억원85,787,207주7369.1억원
cmu4j3zrw0twq109oxej7jrszfsc-stock-price217480:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zrs0two109o18m4jxdu1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-15217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmu4j3zrn0twm109o4vqnd2mwfsc-stock-price217330:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zri0twk109oi4t26fm91
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-15217330217330KR7217330000싸이토젠KOSDAQ3,020원25원0.83%2,945원3,040원2,945원52,3411.5억원23,129,547주698.5억원
cmu4j40y40ud3109o2njfvuryfsc-stock-price257720:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40xz0ud1109ohfwcxdrn1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-15257720257720KR7257720003실리콘투KOSDAQ43,650원-1,200원-2.68%45,200원45,550원43,250원679,067299.1억원65,576,252주2.8조원
cmu4j3lc60n3a109oon8wcz40fsc-stock-price003920:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lc10n37109o5loo0eiz1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-15003920003920KR7003920006남양유업KOSPI43,150원0원0.00%43,000원43,750원42,550원1,7037322.9만원5,673,447주2448억원
cmu4j40yp0udb109orgicxtgifsc-stock-price258610:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40yk0ud9109ou7znxwu61
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-15258610258610KR7258610005케일럼KOSDAQ1,180원16원1.37%1,199원1,199원1,165원31,6603732만원36,485,063주430.5억원
cmu4j3oxc0p2s109oq9u07umxfsc-stock-price019540:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ox30p2o109odap6vhle1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-15019540019540KR7019540004일지테크KOSDAQ4,980원-150원-2.92%5,180원5,180원4,895원68,8423.4억원13,513,500주672.9억원
cmu4j3zqh0tw6109onv2jxz1bfsc-stock-price216400:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zqc0tw4109oabxh36ma1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-15216400216400KR7216400002인바이츠바이오코아KONEX1,080원116원12.03%1,000원1,100원820원1,992198.3만원7,711,315주83.2억원
cmu4j3lci0n3g109oyfpszyspfsc-stock-price003925:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lcd0n3d109opkqm88g01
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-09-15003925003925KR7003921004남양유업우KOSPI29,450원-100원-0.34%29,550원29,550원29,200원3,6121억원1,891,149주556.9억원
cmu4j3oqz0ozd109o343w1t2qfsc-stock-price017960:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oqu0oza109oyt748fwh1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-15017960017960KR7017960006한국카본KOSPI21,150원-650원-2.98%21,500원21,650원20,900원185,76439.4억원51,676,486주1조원
cmu4j3pvc0pmd109otmlsf96xfsc-stock-price030610:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pv80pmb109oawcz3tyo1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-15030610030610KR7030610000교보증권KOSPI10,300원-30원-0.29%10,220원10,400원10,160원13,6331.3억원113,962,961주1.1조원
cmu4j3zpm0tvu109o2xbafuxhfsc-stock-price215790:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zph0tvs109orwsjpjw91
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-15215790215790KR7215790007이노인스트루먼트KOSDAQ657원-27원-3.95%672원678원645원609,0424억원40,283,149주264.6억원
cmu4j3l820n0y109o7v61vd8cfsc-stock-price003570:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l7x0n0u109omyu92yfp1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-15003570003570KR7003570009SNT다이내믹스KOSPI27,600원-650원-2.30%28,250원28,350원27,500원23,3886.5억원33,252,697주9177.7억원
cmu4j3oqf0oz1109o02fvy7plfsc-stock-price017900:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oqa0oyy109ojlvb9a961
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-15017900017900KR7017900002광전자KOSPI10,660원390원3.80%11,000원11,650원10,010원34,437,9083716.8억원57,943,763주6176.8억원
cmu4j3zos0tvi109ofsd7armifsc-stock-price215480:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zon0tvg109oqhnac7jv1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-15215480215480KR7215480005토박스코리아KOSDAQ2,010원16원0.80%1,994원2,025원1,993원2,656533.7만원10,740,000주215.8억원
cmu4j411i0uef109owdwyekmbfsc-stock-price261520:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j411e0ued109o4uln11hz1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-15261520261520KR7261520001이지스KOSDAQ4,995원-45원-0.89%5,000원5,110원4,940원26,7651.3억원10,277,800주513.3억원
cmu4j3lg40n56109orxr6n8e5fsc-stock-price004140:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lg00n54109o3sssi64i1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-15004140004140KR7004140000동방KOSPI1,770원-28원-1.56%1,819원1,819원1,748원116,6552억원47,971,766주849.1억원
cmu4j3zo80tva109o7ch5s1i9fsc-stock-price215360:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zo30tv8109oe7yb2m5r1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-09-15215360215360KR7215360009우리산업KOSDAQ6,170원40원0.65%6,020원6,180원6,020원6,1803792.9만원9,132,163주563.4억원
cmu4j3znw0tv6109oj1mza278fsc-stock-price215200:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zns0tv4109om0ikd5zz1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-15215200215200KR7215200007메가스터디교육KOSDAQ34,750원300원0.87%34,500원35,200원34,200원26,6049.2억원10,365,216주3601.9억원
71,811건 중 3,451–3,500← 이전70 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬