Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudh8sk1k080zci1gahlsohfsc-stock-price005740:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8sd1k060zci4wqzcyuq1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-29005740005740KR7005740006크라운해태홀딩스KOSPI4,765원-110원-2.26%4,850원4,895원4,675원16,1517661.6만원14,847,347주707.4억원
cmvudh8ut1k110zcinam0iw2sfsc-stock-price005810:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8un1k0z0zcipxgk8g2k1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-10-29005810005810KR7005810007풍산홀딩스KOSPI33,850원100원0.30%34,100원34,250원33,150원6,6002.2억원14,417,292주4880.2억원
cmvudh9341k3z0zcikm5gg8c2fsc-stock-price006060:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh92x1k3w0zci18q1bwun1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-29006060006060KR7006060008화승인더KOSPI2,110원0원0.00%2,120원2,120원2,065원44,5279294.1만원55,320,000주1167.2억원
cmvudh96j1k570zcirva3s1bpfsc-stock-price006220:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh96b1k540zcijyx6ccwo1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-29006220006220KR7006220008제주은행KOSPI8,190원-160원-1.92%8,300원8,380원8,150원52,3254.2억원37,798,557주3095.7억원
cmvudha3n1kh10zciy1b7w0n1fsc-stock-price008370:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha3f1kgy0zci43umi04m1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-29008370008370KR7008370009원풍KOSDAQ5,430원90원1.69%5,330원5,500원5,300원17,1299193.2만원12,000,000주651.6억원
cmvudha5l1khr0zciktlzx8h4fsc-stock-price008600:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha5d1khn0zci3gb6bzoq1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-29008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmvudhads1kkq0zcicsod0c8nfsc-stock-price0091W0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhadk1kko0zcit7vb7fmc1——2026-10-290091W0—KR70091W0006신영스팩11호KOSDAQ2,055원5원0.24%2,050원2,055원2,040원23748.5만원6,068,000주124.6억원
cmvudhagr1kls0zciciz2io8rfsc-stock-price009310:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhagk1klq0zci5dw8zydr1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-29009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmvudhaj01kmn0zciadtflmlafsc-stock-price009420:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhait1kmk0zcimwobww951
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-29009420009420KR7009420001한올바이오파마KOSPI37,800원-700원-1.82%38,850원39,100원37,050원209,31278.6억원52,240,638주1.9조원
cmvudhajf1kms0zcipv8jomt6fsc-stock-price009440:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaj81kmq0zciythpcx4l1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-10-29009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmvudhan81ko60zci65a8974xfsc-stock-price009680:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhan11ko30zciq7g6dldr1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-10-29009680009680KR7009680000모토닉KOSPI10,070원70원0.70%10,000원10,090원9,980원4,7974809.1만원21,733,094주2188.5억원
cmvudhanq1koc0zcijtw30b9bfsc-stock-price0096B0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhank1koa0zcihqgw2gqt1——2026-10-290096B0—KR70096B0006삼성스팩12호KOSDAQ1,984원0원0.00%1,984원1,984원1,982원1,322262만원6,580,000주130.5억원
cmvudhaqf1kpd0zcit70wrbtmfsc-stock-price009810:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaq81kpb0zciqjwusmne1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-10-29009810009810KR7009810003MDS스피어KOSPI1,700원-52원-2.97%1,759원1,760원1,690원7,2971242.4만원20,351,656주345.9억원
cmvudhas31kpv0zcia0npmc4yfsc-stock-price0098T0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhart1kps0zcit0z7fb8n1——2026-10-290098T0—KR70098T0004교보19호스팩KOSDAQ1,998원-2원-0.10%2,000원2,000원1,983원37875만원5,400,000주107.8억원
cmvudhau11kqj0zciwhejpuowfsc-stock-price0099X0:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhatu1kqh0zcivzloht2h1——2026-10-290099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,090원-20원-0.95%2,055원2,130원2,045원52,9051억원5,980,000주124.9억원
cmvudhaxb1krq0zcihbsd1537fsc-stock-price010170:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhax31krn0zci7814r7md1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-10-29010170010170KR7010170009대한광통신KOSDAQ15,030원50원0.33%15,120원15,950원14,600원10,760,9931633.2억원155,485,660주2.3조원
cmvudhayp1ks90zciachor4oofsc-stock-price010280:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhayh1ks70zci5tfm2iax1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-10-29010280010280KR7010280006아이티센엔텍KOSDAQ4,885원-345원-6.60%5,280원5,280원4,815원71,2633.5억원13,024,757주636.2억원
cmvudhaz41ksf0zcia8gtn296fsc-stock-price010400:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhayx1ksd0zcifvcgb5q81
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-10-29010400010400KR7010400000우진아이엔에스KOSPI3,640원-60원-1.62%3,755원3,880원3,630원9,8113594.4만원7,622,000주277.4억원
cmvudhb451ku70zcipshwazk4fsc-stock-price010950:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb3y1ku50zcip5c8i9z01
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-10-29010950010950KR7010950004S-OilKOSPI122,300원-3,300원-2.63%124,100원125,100원120,000원460,747560.7억원112,582,792주13.7조원
cmvudhb4p1kue0zci6em6f0zhfsc-stock-price010955:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb4h1kuc0zcihourb0k41
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-10-29010955010955KR7010951002S-Oil우KOSPI71,100원-800원-1.11%71,800원72,400원69,300원17,90312.6억원4,021,927주2859.5억원
cmvudhb5o1kur0zcitw68e1nhfsc-stock-price011000:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhb5g1kuo0zcid03u9z7w1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-10-29011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmvudhbbc1kwu0zcizjm2g393fsc-stock-price011300:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbb41kws0zci1yid5nwo1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-10-29011300011300KR7011300001우성머티리얼스KOSPI2,060원-110원-5.07%2,100원2,165원1,970원178,9453.6억원20,314,983주418.4억원
cmvudhbgt1kyl0zci8omcab9zfsc-stock-price011700:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbgm1kyj0zciwt2r8jgq1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-10-29011700011700KR7011700002한신기계KOSPI1,999원-91원-4.35%2,100원2,125원1,993원100,8142억원32,446,151주648.5억원
cmvudhbh81kyr0zcidtbtfezbfsc-stock-price011760:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbh01kyo0zcixzhyw0971
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-10-29011760011760KR7011760006현대코퍼레이션KOSPI23,200원-600원-2.52%23,600원23,600원23,200원15,4653.6억원13,228,966주3069.1억원
cmvudhbi31kz30zci8pr7lahkfsc-stock-price011785:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbhw1kz00zciddmv7kgb1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-10-29011785011785KR7011781002금호석유화학우KOSPI44,600원-500원-1.11%46,000원46,000원44,300원7,1473.1억원3,023,486주1348.4억원
cmvudhbij1kz90zciov0unc8kfsc-stock-price011790:202610292026-10-29dayperiod2026-10-30 11:48:102026-10-30 11:48:10cmvudhbib1kz60zci71srvgdv1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-10-29011790011790KR7011790003SKCKOSPI72,900원-10,000원-12.06%80,700원81,200원72,500원496,598370.9억원49,598,298주3.6조원
cmvudhbu31l3c0zcixi6j22fcfsc-stock-price012800:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbtx1l3a0zcimwa7ddnf1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-10-29012800012800KR7012800009대창KOSPI1,015원-13원-1.26%1,030원1,031원1,000원233,9952.3억원91,140,499주925억원
cmvudhbuz1l3o0zcibf001c9vfsc-stock-price0129K0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbur1l3l0zci5pj1pxmt1——2026-10-290129K0—KR70129K0006신한제18호스팩KOSDAQ1,965원0원0.00%1,952원1,966원1,952원3,225632.8만원5,620,000주110.4억원
cmvudhc0o1l5t0zcixp2lghclfsc-stock-price013570:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc0i1l5q0zci0qe07kdm1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-10-29013570013570KR7013570007디와이KOSPI3,810원30원0.79%3,900원3,900원3,790원30,9771.1억원26,319,633주1002.7억원
cmvudhc141l5z0zcikzj9c9enfsc-stock-price013580:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc0w1l5w0zci2d052crd1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-10-29013580013580KR7013580006계룡건설KOSPI23,600원-2,550원-9.75%26,000원26,000원23,200원161,96439억원8,930,907주2107.6억원
cmvudhc2f1l6h0zci34t41z7gfsc-stock-price013810:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc271l6e0zcidngp0h3y1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-10-29013810013810KR7013810007스페코KOSDAQ1,420원-55원-3.73%1,477원1,482원1,395원529,5677.5억원14,655,470주208.1억원
cmvudhc2v1l6m0zcigcu80dwpfsc-stock-price013870:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc2n1l6k0zcir3j7ans91
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-10-29013870013870KR7013870001지엠비코리아KOSPI3,500원-30원-0.85%3,615원3,615원3,485원19,4966839.3만원19,072,280주667.5억원
cmvudhc6t1l820zcips3r1449fsc-stock-price014285:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc6m1l800zcicwnhl2tn1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-10-29014285014285KR7014281000금강공업우KOSPI5,300원0원0.00%5,390원5,390원5,250원13672.1만원589,875주31.2억원
cmvudhc991l8y0zcipwvocrryfsc-stock-price014580:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc911l8w0zciplc8ds0a1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-10-29014580014580KR7014580005태경비케이KOSPI3,600원-25원-0.69%3,640원3,650원3,555원23,2838351.1만원27,583,100주992.9억원
cmvudhd091lij0zci8mdaxyj8fsc-stock-price017670:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd041lih0zci2mmhdhtf1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-29017670017670KR7017670001SK텔레콤KOSPI76,600원-1,400원-1.79%76,200원76,700원74,700원514,429390.1억원214,790,053주16.4조원
cmvudhd0m1lip0zcikjzsiz6lfsc-stock-price017800:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd0g1lim0zcipca7wdh21
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-29017800017800KR7017800004현대엘리베이터KOSPI66,900원-400원-0.59%67,400원68,000원66,100원86,35357.6억원39,092,385주2.6조원
cmvudhd2u1lji0zcim6srs8lmfsc-stock-price017940:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd2n1ljg0zcivakbixy51
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-29017940017940KR7017940008E1KOSPI83,200원500원0.60%84,300원84,300원81,500원3,3952.7억원6,860,000주5707.5억원
cmvudhd3p1ljv0zcivsp66m36fsc-stock-price018000:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd3h1ljr0zcist626gdh1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-29018000018000KR7018000000유니슨KOSDAQ1,044원0원0.00%0원0원0원00원291,912,077주3047.5억원
cmvudhd9b1llx0zci3pptwuawfsc-stock-price018880:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd951llv0zci0nrnex8k1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-29018880018880KR7018880005한온시스템KOSPI3,630원-80원-2.16%3,710원3,710원3,540원3,714,624133.8억원1,026,251,342주3.7조원
cmvudhd9r1lm30zci48r0tq9xfsc-stock-price019010:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd9k1lm10zciym6mweqx1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-29019010019010KR7019010008베뉴지KOSDAQ3,890원-45원-1.14%3,865원3,950원3,845원74,8522.9억원48,200,000주1874.9억원
cmvudhdc71lmz0zcisqxgwtydfsc-stock-price019490:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdc11lmw0zciolwyf8od1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-29019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmvudhcei1lav0zcikgfalpncfsc-stock-price014970:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhceb1las0zci0q59gotm1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-10-29014970014970KR7014970008삼륭물산KOSDAQ3,720원-45원-1.20%3,765원3,775원3,620원24,6629141.7만원14,825,000주551.4억원
cmvudhcgl1lbj0zciuhhezokrfsc-stock-price015260:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcgd1lbi0zciwb9cd6cq1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-29015260015260KR7015260003에이엔피KOSPI171원0원0.00%0원0원0원00원47,116,894주80.5억원
cmvudhch61lbp0zcitl2og8w9fsc-stock-price015360:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcgz1lbm0zci5zwgk3ie1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-10-29015360015360KR7015360001INVENIKOSPI14,000원170원1.23%13,900원14,030원13,730원24,4113.3억원26,250,000주3675억원
cmvudhci61lc20zcicrusntrdfsc-stock-price0155E0:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhchx1lbz0zciylbxh69u1——2026-10-290155E0—KR70155E0001해치텍KOSDAQ8,850원-920원-9.42%9,800원9,800원8,530원193,64317.3억원5,487,150주485.6억원
cmvudhcj41lcf0zcikiy6iu9bfsc-stock-price015710:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcix1lcd0zci5nh7dv9x1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-29015710015710KR7015710007코콤KOSDAQ2,715원5원0.18%2,690원2,820원2,680원6,2311689.2만원17,530,500주475.9억원
cmvudhcmp1ldm0zciifxbw77ofsc-stock-price016100:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcmi1ldj0zcis3sbtuch1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-10-29016100016100KR7016100000리더스코스메틱KOSDAQ1,142원-23원-1.97%1,138원1,169원1,010원31,5463319.1만원19,100,894주218.1억원
cmvudhcn51lds0zci8s5886kofsc-stock-price0161M0:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcmx1ldp0zci1xvzc7iv1——2026-10-290161M0—KR70161M0003네오사피엔스KOSDAQ7,750원-300원-3.73%8,050원8,850원7,640원790,35965.2억원12,319,967주954.7억원
cmvudhcnz1le30zci9y3is25cfsc-stock-price016360:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcnr1le10zciuoj7gi191
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-29016360016360KR7016360000삼성증권KOSPI83,500원1,700원2.08%81,700원83,800원80,900원270,941223.8억원89,300,000주7.4조원
cmvudhj511nrw0zcirg3g944mfsc-stock-price056080:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj4u1nru0zcifwous0s31
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-29056080056080KR7056080005유진로봇KOSDAQ9,900원-280원-2.75%10,180원10,220원9,780원144,73014.3억원38,235,486주3785.3억원
143,562건 중 301–350← 이전7 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬