Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3j7q0lun109ohb7ku4l6fsc-stock-price000100:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j7k0luj109oukevft5n1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-15000100000100KR7000100008유한양행KOSPI79,300원200원0.25%78,700원81,500원78,700원228,778183.4억원73,615,781주5.8조원
cmu4j3j850luw109ob60bszchfsc-stock-price000105:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j810luu109oczfd33aj1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-15000105000105KR7000101006유한양행우KOSPI68,200원400원0.59%68,000원68,600원67,500원8785980만원1,148,340주783.1억원
cmu4j41it0ul7109ojyiwfbvofsc-stock-price277880:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41in0ul5109olbnmm4cj1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-15277880277880KR7277880001티에스아이KOSDAQ3,525원-15원-0.42%3,520원3,595원3,475원23,5638395.4만원19,843,212주699.4억원
cmu4j3jdh0lxz109o4e6jqmiyfsc-stock-price000230:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jd90lxw109o8t0igxll1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-15000230000230KR7000230003일동홀딩스KOSPI6,030원50원0.84%6,110원6,110원5,950원7,7844702.2만원11,540,400주695.8억원
cmu4j3jei0lym109o6dsx7xi1fsc-stock-price000270:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jed0lyk109ooxqxxyd41
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-15000270000270KR7000270009기아KOSPI121,800원-2,400원-1.93%123,400원124,100원121,700원479,923588.8억원390,412,998주47.5조원
cmu4j3jfj0lz4109ok1mi5h5afsc-stock-price000320:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jfc0lz1109o9r7tijsb1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-15000320000320KR7000320002노루홀딩스KOSPI16,230원-220원-1.34%16,440원16,530원16,230원6,1861억원13,291,151주2157.1억원
cmu4j3jhk0m0f109oav8z1drbfsc-stock-price000440:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jhd0m0a109o0c5obhjj1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-09-15000440000440KR7000440008중앙에너비스KOSDAQ13,250원80원0.61%13,050원13,580원12,900원48,0486.3억원6,227,130주825억원
cmu4j3jib0m0u109o9gviheutfsc-stock-price000490:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ji50m0q109ohher953e1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-15000490000490KR7000490003대동KOSPI7,930원-30원-0.38%7,870원8,050원7,870원96,0297.6억원28,826,865주2285.9억원
cmu4j3joy0m4i109o9mzz84fnfsc-stock-price000760:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jos0m4f109ozkceg06d1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-15000760000760KR7000760009이화산업KOSPI13,350원-310원-2.27%13,650원13,650원13,040원3,2714317.5만원2,800,000주373.8억원
cmu4j3jp80m4o109ofwcxvlnnfsc-stock-price0007C0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jp30m4m109orq6lhkyo1——2026-09-150007C0—KR70007C0003아크릴KOSDAQ18,350원360원2.00%18,890원19,370원17,210원307,23356.3억원8,030,324주1473.5억원
cmu4j41j40ulb109odyqlld94fsc-stock-price278280:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41j00ul9109o9rrnd8km1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-15278280278280KR7278280003천보KOSDAQ37,500원-200원-0.53%36,850원38,550원36,850원21,6238.1억원12,253,025주4594.8억원
cmu4j41je0ulf109oka2y9x4efsc-stock-price278470:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41j90uld109oj3i0ksie1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-15278470278470KR7278470000에이피알KOSPI361,500원-7,500원-2.03%365,500원368,500원358,000원172,703625.6억원37,438,155주13.5조원
cmu4j41jz0uln109ojactutq2fsc-stock-price278990:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41jt0ull109oyqdoy5g61
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-15278990278990KR7278990007EMBKONEX3,000원-185원-5.81%3,190원3,190원2,900원123.5만원8,064,777주241.9억원
cmu4j3jv70m89109o3a15ru2rfsc-stock-price001020:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jv00m86109oqcpzg6ew1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-09-15001020001020KR7001020007페이퍼코리아KOSPI2,180원-25원-1.13%2,190원2,205원2,155원2,117469.5만원35,596,662주776억원
cmu4j3jx00m9c109oopifdlubfsc-stock-price001065:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jwu0m98109okw7v8psq1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-15001065001065KR7001061001JW중외제약우KOSPI22,350원-50원-0.22%22,350원22,350원22,200원52116.1만원341,951주76.4억원
cmu4j3ne60o7v109oxgyjbnf1fsc-stock-price010100:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ne00o7s109ojp7kg4hr1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-09-15010100010100KR7010100006한국무브넥스KOSPI3,410원-45원-1.30%3,450원3,490원3,400원68,0362.3억원30,450,420주1038.3억원
cmu4j3neq0o87109ox9pay56kfsc-stock-price010130:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nel0o84109o8hzdnhvy1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-09-15010130010130KR7010130003고려아연KOSPI1,138,000원-25,000원-2.15%1,147,000원1,149,000원1,125,000원12,767145억원20,872,969주23.7조원
cmu4j3nub0ogz109o78v7cwmvfsc-stock-price012200:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nu60ogw109ooxlz4gid1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-15012200012200KR7012200002계양전기KOSPI3,530원65원1.88%3,500원3,735원3,470원172,0756.1억원27,222,829주960.9억원
cmu4j3nwn0oi3109oh7zciukifsc-stock-price012450:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nw30oi0109oo9ir6kdo1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-15012450012450KR7012450003한화에어로스페이스KOSPI1,063,000원-74,000원-6.51%1,106,000원1,128,000원1,054,000원161,2771726.4억원51,563,401주54.8조원
cmu4j3nwy0oi9109oufatropcfsc-stock-price012610:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nwt0oi6109oqxayq1w01
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-15012610012610KR7012610002경인양행KOSPI3,065원0원0.00%3,050원3,125원3,020원122,5183.7억원41,616,365주1275.5억원
cmu4j3nxh0oil109ohephpty7fsc-stock-price012630:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nxe0oij109ogai0fnnn1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-15012630012630KR7012630000HDCKOSPI27,950원-250원-0.89%27,650원28,200원27,050원100,97128억원59,741,721주1.6조원
cmu4j3nxr0oir109otn3d7n7bfsc-stock-price012690:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nxn0oip109oxpo9dzxe1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-15012690012690KR7012690004모나리자KOSPI1,460원9원0.62%1,450원1,470원1,444원62,6679113.6만원36,571,255주533.9억원
cmu4j3nym0oj9109o1l1ribqzfsc-stock-price012750:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nyg0oj6109o3bfxzw161
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-15012750012750KR7012750006에스원KOSPI84,200원-1,400원-1.64%84,000원84,900원82,900원42,56435.7억원37,999,178주3.1조원
cmu4j3nyw0ojf109osq5uzyg9fsc-stock-price012790:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nyr0ojc109odraeezr71
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-15012790012790KR7012790002신일제약KOSDAQ6,060원50원0.83%6,020원6,100원5,980원15,9339642.8만원11,986,415주726.3억원
cmu4j3o2e0olg109ox3ragcbyfsc-stock-price013360:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o290olc109o1ywxs5me1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-15013360013360KR7013360003일성건설KOSPI1,380원17원1.25%1,379원1,394원1,341원147,7262억원54,024,880주745.5억원
cmu4j3o2y0ols109ojmzk45z9fsc-stock-price013520:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o2u0olo109ocj3ocqgi1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-15013520013520KR7013520002화승코퍼레이션KOSPI2,540원5원0.20%2,515원2,545원2,480원38,3169604.9만원50,051,252주1271.3억원
cmu4j3nnr0od5109opg8s8q30fsc-stock-price011280:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nnm0od2109ok4pp11301
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-15011280011280KR7011280005태림포장KOSPI1,526원-20원-1.29%1,550원1,580원1,520원32,0944905.7만원70,805,940주1080.4억원
cmu4j3no10odb109ok4rudhh3fsc-stock-price011300:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nnx0od8109o9jv389f81
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-15011300011300KR7011300001우성머티리얼스KOSPI2,480원0원0.00%2,530원2,530원2,400원57,7861.4억원17,238,905주427.5억원
cmu4j3nom0odn109optudqusefsc-stock-price011330:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3noh0odk109ozqntdfsc1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-15011330011330KR7011330008유니켐KOSPI4,245원85원2.04%4,160원4,350원4,155원66,2612.8억원10,018,784주425.2억원
cmu4j3nou0odt109oqfcn2vykfsc-stock-price011370:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3noq0odq109o7lvr3fnz1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-15011370011370KR7011370004서한KOSDAQ3,810원-5원-0.13%3,850원3,850원3,760원5,8162201.8만원20,178,973주768.8억원
cmu4j3npq0oeb109obcjk68rqfsc-stock-price011500:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3npl0oe8109om2knstwj1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-09-15011500011500KR7011500006한농화성KOSPI13,040원180원1.40%12,860원13,280원12,680원30,7964억원15,637,042주2039억원
cmu4j3npz0oeh109ohra1cexxfsc-stock-price011560:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3npv0oee109o0nrbbyqs1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-09-15011560011560KR7011560000세보엠이씨KOSDAQ23,800원-250원-1.04%24,050원24,300원23,500원27,8276.6억원10,084,872주2400.1억원
cmu4j3nqk0oet109oyh8m7h2gfsc-stock-price011690:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nqf0oeq109omk8xwtuk1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-09-15011690011690KR7011690005와이투솔루션KOSPI3,135원55원1.79%3,080원3,240원3,055원83,5622.6억원36,698,762주1150.5억원
cmu4j3nqv0oez109o7x5ro9okfsc-stock-price011700:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nqq0oew109opmvl6l4i1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-09-15011700011700KR7011700002한신기계KOSPI2,570원40원1.58%2,520원2,585원2,480원130,6343.3억원32,446,151주833.8억원
cmu4j3nsa0ofs109okom8a57tfsc-stock-price0117P0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3ns50ofq109o4lltv7rq1——2026-09-150117P0—KR70117P0005피스피스스튜디오KOSDAQ5,480원-160원-2.84%5,560원5,720원5,400원159,8368.8억원14,168,911주776.4억원
cmu4j3nsj0ofy109o4kp7xqkwfsc-stock-price011810:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nsg0ofw109orv4oxgxy1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-09-15011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmu4j3nt30oga109or5m5n759fsc-stock-price012030:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nsz0og8109oawyfk24l1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-09-15012030012030KR7012030003DBKOSPI1,611원10원0.62%1,602원1,632원1,580원324,8895.1억원201,173,933주3240.9억원
cmu4j3ntd0ogg109o9no739sjfsc-stock-price0120G0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nt80ogd109odn8byl0u1——2026-09-150120G0—KR70120G0001삼양바이오팜KOSPI48,050원350원0.73%47,450원49,700원47,450원39,13319억원7,435,870주3572.9억원
cmu4j3qyq0q91109oahjzgh2xfsc-stock-price038530:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qym0q8y109o3jvqmdu91
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-15038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmu4j3qz10q97109o5bqd2ht1fsc-stock-price038540:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qyw0q94109oa7e9ds861
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-15038540038540KR7038540001상상인KOSDAQ1,968원-22원-1.11%2,005원2,005원1,952원13,6822702만원55,328,313주1088.8억원
cmu4j3qzn0q9j109ofdgur0rifsc-stock-price038680:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qzh0q9g109o5pts2cvd1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-15038680038680KR7038680005에스넷KOSDAQ3,750원-5원-0.13%3,745원3,890원3,735원95,6923.6억원19,912,642주746.7억원
cmu4j3qzy0q9p109ouvgupfimfsc-stock-price038870:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qzt0q9m109o958eqyxn1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-15038870038870KR7038870002에코심플렉스KOSDAQ1,953원42원2.20%1,893원1,999원1,890원15,3622948만원14,014,949주273.7억원
cmu4j3r200qak109owb8jh6wbfsc-stock-price039030:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r1u0qah109om4hyb7cc1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-15039030039030KR7039030002이오테크닉스KOSDAQ446,500원18,500원4.32%430,500원461,500원426,500원85,949386.3억원12,319,550주5.5조원
cmu4j3r2a0qaq109ovamgnc1xfsc-stock-price039130:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r250qan109ouobggt301
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-15039130039130KR7039130000하나투어KOSPI32,750원-600원-1.80%33,000원33,450원32,600원18,0095.9억원15,489,932주5072.9억원
cmu4j3r3s0qbl109oxlfarsmcfsc-stock-price039340:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r3o0qbh109ocv63oxwz1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-15039340039340KR7039340005한국경제TVKOSDAQ4,945원-65원-1.30%5,000원5,100원4,890원30,2681.5억원22,000,000주1087.9억원
cmu4j3r4c0qbw109o2mq98uq0fsc-stock-price039440:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r480qbu109oun69w42c1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-15039440039440KR7039440003에스티아이KOSDAQ18,810원210원1.13%18,650원19,160원18,300원35,0366.5억원15,507,047주2916.8억원
cmu4j3r600qcx109o87j61kjbfsc-stock-price039830:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r5w0qct109otfh8l9qi1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-15039830039830KR7039830005오로라KOSDAQ14,370원260원1.84%14,110원14,680원13,830원48,1216.9억원10,762,890주1546.6억원
cmu4j3r6m0qd9109omjacfucbfsc-stock-price039860:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r6h0qd5109o4bao7awv1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-15039860039860KR7039860002나노엔텍KOSDAQ4,110원30원0.74%4,080원4,180원4,065원101,1184.1억원38,093,053주1565.6억원
cmu4j3rj90qkc109ock8458bdfsc-stock-price043610:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rj50qka109o8btfco3i1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-15043610043610KR7043610005KT지니뮤직KOSDAQ1,201원5원0.42%1,186원1,206원1,182원38,1924578.5만원58,115,438주697.9억원
cmu4j43n90vcr109okfk3o3hbfsc-stock-price354390:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43n40vcp109o4j8t9c271
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-15354390354390KR7354390007바스칸바이오제약KONEX3,580원-10원-0.28%3,320원3,580원3,320원26,900원7,018,247주251.2억원
68,940건 중 301–350← 이전7 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬