Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhea8r307hu10bly0srq7pafsc-stock-price131370:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea8qw07hs10bl8ocp6qyr1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-19131370131370KR7131370009알서포트KOSDAQ1,515원14원0.93%1,451원1,517원1,451원69,6411억원53,267,083주806.9억원
cmvhea8qq07hq10blbds35fllfsc-stock-price131290:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea8qj07ho10blkp7h5hgv1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-19131290131290KR7131290009티에스이KOSDAQ280,000원-17,500원-5.88%295,000원296,000원267,500원130,878363.7억원11,061,429주3조원
cmvhea8qb07hm10bl2k9lztgnfsc-stock-price131220:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea8q307hk10blboym4r7m1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-19131220131220KR7131220006대한과학KOSDAQ3,460원5원0.14%3,455원3,480원3,405원2,572886.8만원7,454,490주257.9억원
cmvhea8pw07hi10blo1vwtxnefsc-stock-price131180:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:40cmvhea8pq07hg10bl1x32wp0w1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-19131180131180KR7131180002딜리KOSDAQ4,050원50원1.25%3,920원4,090원3,920원554221.4만원5,870,000주237.7억원
cmvhea8pj07he10bljq28g9gpfsc-stock-price131100:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8pc07hc10bliinen4lt1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-19131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,275원175원5.65%3,285원3,285원3,050원24,4417721.7만원6,449,344주211.2억원
cmvhea8p507ha10bleafzsvk0fsc-stock-price131090:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8oz07h810blihd69pw51
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-19131090131090KR7131090003시큐브KOSDAQ4,400원140원3.29%4,260원4,405원4,170원17,4157559.6만원7,658,221주336.9억원
cmvhea8os07h610bl06bwrql1fsc-stock-price131030:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8ol07h410blsc6m230d1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-19131030131030KR7131030009옵투스제약KOSDAQ6,150원50원0.82%5,940원6,180원5,940원8,7105316.6만원17,646,590주1085.2억원
cmvhea8oe07h210bldv1g824jfsc-stock-price130740:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8o807h010bl6z3zszzl1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-19130740130740KR7130740004티피씨글로벌KOSDAQ1,911원-28원-1.44%1,920원1,962원1,901원45,5518736.7만원11,276,679주215.4억원
cmvhea8o107gy10blfpjd88tmfsc-stock-price130660:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8nu07gw10blsmpghf241
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-19130660130660KR7130660004한전산업KOSPI10,820원230원2.17%10,300원10,840원10,200원78,7588.3억원32,600,000주3527.3억원
cmvhea8nm07gu10blbiav7skrfsc-stock-price130580:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8ng07gs10blsdjagvih1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-19130580130580KR7130580004나이스디앤비KOSDAQ6,700원60원0.90%6,680원6,750원6,610원17,5701.1억원15,400,000주1031.8억원
cmvhea8n907gq10bl2lnbm4pmfsc-stock-price130500:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8n307go10blpeq1khic1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-19130500130500KR7130500002GH신소재KOSDAQ1,902원-17원-0.89%1,783원1,938원1,783원24,0834472.8만원14,545,052주276.6억원
cmvhea8mv07gm10bl1hm7m37jfsc-stock-price129920:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8mp07gk10blqrjx5qid1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-19129920129920KR7129920005대성하이텍KOSDAQ7,600원0원0.00%7,400원7,720원7,220원189,70614.1억원16,248,696주1234.9억원
cmvhea8mj07gi10bltfsd3e1mfsc-stock-price129890:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8mc07gg10blmeqgfyrp1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-19129890129890KR7129890000앱코KOSDAQ995원23원2.37%971원997원945원82,5248111.8만원45,545,602주453.1억원
cmvhea8m507ge10bl5ooeyjsdfsc-stock-price129260:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8ly07gc10blfay325cq1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-19129260129260KR7129260006인터지스KOSPI1,834원-1원-0.05%1,815원1,846원1,815원5,9051081.4만원29,747,874주545.5억원
cmvhea8lr07ga10blryqqt6zcfsc-stock-price128940:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8lk07g810blo5xmklob1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-19128940128940KR7128940004한미약품KOSPI389,500원-8,000원-2.01%389,500원394,500원370,000원103,419394.4억원12,810,991주4.9조원
cmvhea8le07g610blwpwhq7u6fsc-stock-price128820:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8l707g410blqbfag0ep1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-19128820128820KR7128820008대성산업KOSPI4,650원40원0.87%4,720원4,720원4,405원852,47039.2억원45,235,478주2103.4억원
cmvhea8kz07g210blcbkiimttfsc-stock-price128660:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8ku07g010blzqjhbjp01
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-19128660128660KR7128660008피제이메탈KOSDAQ2,815원30원1.08%2,710원2,835원2,710원42,2621.1억원24,803,369주698.2억원
cmvhea8ki07fy10bl0csteqfxfsc-stock-price128540:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8k607fw10bll189al8v1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-19128540128540KR7128540002에코캡KOSDAQ980원7원0.72%975원991원966원35,8333501만원26,690,460주261.5억원
cmvhea8jz07fu10blqt9nugv3fsc-stock-price127980:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8jt07fs10bltrlm291p1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-19127980127980KR7127980001화인써키트KOSDAQ2,815원55원1.99%2,705원2,815원2,705원9,0232495.3만원11,840,684주333.3억원
cmvhea8jm07fq10bl4kmpf2hbfsc-stock-price127710:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8jf07fo10blcuj6k1k01
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-19127710127710KR7127710002아시아경제KOSDAQ1,239원29원2.40%1,210원1,240원1,138원16,9332002.5만원44,049,210주545.7억원
cmvhea8j707fm10blrr9hkpsxfsc-stock-price127120:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8j107fk10bl47pxw7sy1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-19127120127120KR7127120004제이에스링크KOSDAQ20,450원-450원-2.15%20,200원20,950원19,570원121,84424.7억원37,421,032주7652.6억원
cmvhea8it07fi10bl0py58a3cfsc-stock-price126880:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8in07fg10blzfthd4ba1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-19126880126880KR7126880004제이엔케이글로벌KOSDAQ2,660원60원2.31%2,600원2,665원2,550원34,9289119.4만원23,168,123주616.2억원
cmvhea8if07fe10blfkhhr1b2fsc-stock-price126730:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8i907fc10bl3xso9ssb1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-19126730126730KR7126730001코칩KOSDAQ21,250원350원1.67%20,000원21,300원19,790원65,82613.7억원8,770,126주1863.6억원
cmvhea8i007fa10blmce1abqcfsc-stock-price126720:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8hu07f810blv7ymq2z51
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-19126720126720KR7126720002수산인더스트리KOSPI20,200원200원1.00%19,710원20,200원19,700원10,7012.1억원14,286,000주2885.7억원
cmvhea8hn07f610blmahtb3xofsc-stock-price126700:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8hg07f410bl3v4ao8iv1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-19126700126700KR7126700004하이비젼시스템KOSDAQ11,430원230원2.05%11,000원11,430원10,810원68,2437.5억원14,942,112주1707.8억원
cmvhea8h807f210blng4ezc1ifsc-stock-price126640:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8h307f010blntev6w7i1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-19126640126640KR7126640002화신정공KOSDAQ3,355원100원3.07%3,200원3,360원3,160원257,6718.5억원35,055,910주1176.1억원
cmvhea8gu07ey10bl7ys7djklfsc-stock-price126600:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8gp07ew10bl9gpj038x1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-19126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,510원0원0.00%3,500원3,540원3,490원229,9148억원62,766,899주2203.1억원
cmvhea8gi07eu10bl1lxxfc27fsc-stock-price126560:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8gb07es10bl2dkgw8d61
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-19126560126560KR7126560002현대퓨처넷KOSPI3,350원50원1.52%3,295원3,375원3,250원162,3165.3억원109,201,040주3658.2억원
cmvhea8g407eq10bl6pqfxyumfsc-stock-price126340:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8fx07eo10blkz50e2a81
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-19126340126340KR7126340009비나텍KOSDAQ82,000원2,500원3.14%76,300원84,000원75,800원92,48275.6억원7,180,414주5887.9억원
cmvhea8fq07em10bl16tomf62fsc-stock-price125490:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8fj07ek10bld65785c11
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-19125490125490KR7125490003한라캐스트KOSDAQ10,320원270원2.69%9,490원10,320원9,490원475,95647.8억원36,502,352주3767억원
cmvhea8fc07ei10blcp3c0fr6fsc-stock-price125210:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8f607eg10blf3jt25r61
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-19125210125210KR7125210005아모그린텍KOSDAQ6,330원220원3.60%5,800원6,330원5,770원125,0217.7억원16,496,790주1044.2억원
cmvhea8ez07ee10bl83ziotb9fsc-stock-price125020:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8es07ec10blwsaqbkyf1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-19125020125020KR7125020008티씨머티리얼즈KOSDAQ5,090원-20원-0.39%4,900원5,100원4,900원257,71612.9억원35,038,550주1783.4억원
cmvhea8ek07ea10blvhxfsjrdfsc-stock-price124560:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8ee07e810blovganxwh1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-19124560124560KR7124560004태웅로직스KOSDAQ1,938원-2원-0.10%1,915원1,944원1,900원19,1873688.3만원38,720,811주750.4억원
cmvhea8e707e610blnhalxxqvfsc-stock-price124500:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8e007e410blvlglb9m91
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-19124500124500KR7124500000아이티센글로벌KOSDAQ23,600원1,500원6.79%21,700원23,650원21,250원153,29134.8억원23,204,527주5476.2억원
cmvhea8du07e210blljonnmv0fsc-stock-price123890:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8dn07e010bl2py5ne3p1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-19123890123890KR7123890006한국자산신탁KOSPI2,360원20원0.85%2,330원2,370원2,315원126,7632.9억원122,373,926주2888억원
cmvhea8df07dy10blsgzx4tzyfsc-stock-price123860:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8da07dw10blvvuf9s2l1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-19123860123860KR7123860009아나패스KOSDAQ11,390원20원0.18%11,400원11,520원11,190원1,4521647.6만원12,123,415주1380.8억원
cmvhea8d007du10blv5l1u5qnfsc-stock-price123840:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8cw07ds10blq0sp4x511
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-19123840123840KR7123840001뉴온KOSDAQ1,517원7원0.46%1,510원1,589원1,490원4,664708.2만원15,553,050주235.9억원
cmvhea8cm07dq10ble75ra5klfsc-stock-price123750:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8cg07do10blxvxldjjd1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-19123750123750KR7123750002알톤KOSDAQ1,715원-4원-0.23%1,719원1,724원1,685원6,5421116.4만원13,819,259주237억원
cmvhea8c907dm10bl8ljtx4m2fsc-stock-price123700:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8c207dk10blqnl0vkjv1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-19123700123700KR7123700007SJMKOSPI3,180원55원1.76%3,180원3,190원3,105원14,9314717.2만원15,604,898주496.2억원
cmvhea8br07di10blfudbc7yffsc-stock-price123690:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8bn07dg10blwv7pk6hk1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-19123690123690KR7123690000한국화장품KOSPI6,040원10원0.17%5,960원6,080원5,870원25,4601.5억원16,068,000주970.5억원
cmvhea8be07de10bllw9ovbrafsc-stock-price123570:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8b507dc10bl2g9yjvzj1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-19123570123570KR7123570004이엠넷KOSDAQ1,546원-6원-0.39%1,532원1,559원1,526원5,389826.3만원22,276,078주344.3억원
cmvhea8az07da10bl3lttrdipfsc-stock-price123420:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8ar07d810bl8rt3ti651
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-19123420123420KR7123420002위메이드플레이KOSDAQ6,090원140원2.35%5,700원6,090원5,700원7,7524597.9만원10,401,041주633.4억원
cmvhea8ak07d610bl2s585dzvfsc-stock-price123410:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8ae07d410blmrjxn0161
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-19123410123410KR7123410003코리아에프티KOSDAQ5,300원50원0.95%5,120원5,310원5,100원36,9481.9억원27,841,064주1475.5억원
cmvhea8a607d210bl5bvvrulvfsc-stock-price123330:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea8a007d010bluvcqpyft1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-19123330123330KR7123330003제닉KOSDAQ18,550원-270원-1.43%18,500원19,000원18,000원135,45424.8억원7,968,680주1478.1억원
cmvhea89t07cy10blmvhzx208fsc-stock-price123040:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea89m07cw10blrujwnmvj1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-19123040123040KR7123040008엠에스오토텍KOSDAQ1,821원41원2.30%1,790원1,849원1,756원368,4476.6억원62,628,299주1140.4억원
cmvhea89e07cu10bldl7t77bbfsc-stock-price123010:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea89a07cs10blm3gr354q1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-19123010123010KR7123010001MSDIKOSDAQ4,175원20원0.48%4,190원4,280원3,950원95,5693.9억원20,215,767주844억원
cmvhea88y07cq10blfvtfi16qfsc-stock-price122990:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea88n07co10blh6jm3d8y1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-19122990122990KR7122990005와이솔KOSDAQ6,390원80원1.27%6,200원6,440원6,200원27,4091.7억원25,648,079주1638.9억원
cmvhea88b07cm10blk0vyt9hhfsc-stock-price122900:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea88407ck10blho4p9f4l1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-19122900122900KR7122900004아이마켓코리아KOSPI8,270원90원1.10%8,100원8,300원8,100원37,3263억원33,428,840주2764.5억원
cmvhea87x07ci10blkzhrbsnmfsc-stock-price122870:202610192026-10-19dayperiod2026-10-21 09:49:392026-10-21 09:49:39cmvhea87r07cg10bl8ej8eyks1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-19122870122870KR7122870009와이지엔터테인먼트KOSDAQ43,600원1,550원3.69%41,650원43,900원41,650원139,72660.2억원18,691,049주8149.2억원
cmvhea753071t10bl2yqpvhxzfsc-stock-price103140:202610192026-10-19dayperiod2026-10-21 09:49:372026-10-21 09:49:37cmvhea74x071r10blxxhf2gy71
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-10-19103140103140KR7103140000풍산KOSPI64,700원2,600원4.19%60,700원64,750원60,700원91,17457.9억원28,024,278주1.8조원
157,937건 중 34,901–34,950← 이전699 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬