Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm319ww047b10bes6y2a5xzfsc-stock-price033320:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319wr047810be086hwowc1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-02033320033320KR7033320003제이씨현시스템KOSDAQ3,100원-25원-0.80%3,120원3,140원3,010원74,6402.2억원19,114,432주592.5억원
cmtm319wc046z10beav33bz3wfsc-stock-price033290:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319w6046v10be6r0tmufo1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-02033290033290KR7033290008로젠KOSDAQ1,506원-15원-0.99%1,521원1,521원1,497원27,4034131만원56,156,301주845.7억원
cmtm319vs046n10be9bfpvfjsfsc-stock-price033250:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319vm046j10begh4oi7181
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-02033250033250KR7033250002체시스KOSPI4,600원-70원-1.50%4,570원4,750원4,570원60,6392.8억원6,400,000주294.4억원
cmtm319v7046a10begellnjfbfsc-stock-price033230:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319v2046810bek06noxez1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-02033230033230KR7033230004인성정보KOSDAQ1,080원-55원-4.85%1,135원1,175원1,080원367,7634억원50,515,380주545.5억원
cmtm319un045z10beo6evnbpkfsc-stock-price033170:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ui045v10bedjptbg171
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-02033170033170KR7033170002시그네틱스KOSDAQ1,862원-124원-6.24%1,970원1,970원1,860원110,3282억원17,145,663주319.2억원
cmtm31agk04ih10be4x81f120fsc-stock-price036930:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31agf04if10beax9dcdom1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-02036930036930KR7036930006주성엔지니어링KOSDAQ173,700원700원0.40%166,000원181,700원165,900원1,020,2341797.7억원46,481,121주8조원
cmtm31ag004i610be880e0vprfsc-stock-price036830:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31afv04i210be4dqstc901
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-02036830036830KR7036830008솔브레인홀딩스KOSDAQ42,800원-1,200원-2.73%42,500원45,400원42,500원73,46732.2억원20,503,981주8775.7억원
cmtm31afg04hu10bei9gst4m7fsc-stock-price036800:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31afb04hq10begtqafhdc1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-02036800036800KR7036800001나이스정보통신KOSDAQ7,700원-260원-3.27%7,780원7,990원7,600원406,99831.8억원45,500,000주3503.5억원
cmtm31aeu04hh10be62rkw10tfsc-stock-price036690:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31aeq04hf10bewobq6sgi1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-02036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmtm31aea04h510beg7k6zv6ofsc-stock-price036640:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ae504h310be2tuftn491
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-02036640036640KR7036640001HRSKOSDAQ4,900원-40원-0.81%4,930원4,930원4,825원20,3139905만원16,354,800주801.3억원
cmtm31adp04gt10be62nrcq79fsc-stock-price036620:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31adl04gr10beuc0vhuv71
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-02036620036620KR7036620003감성코퍼레이션KOSDAQ3,755원-20원-0.53%3,695원3,805원3,655원325,19612.1억원89,862,944주3374.3억원
cmtm31ad504gi10bejkkblt3yfsc-stock-price036570:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ad104ge10beud4c9jy91
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-02036570036570KR7036570000NCKOSPI219,000원-5,000원-2.23%221,000원222,000원217,000원46,747102.3억원21,544,022주4.7조원
cmtm31acl04g510be2es0ixlhfsc-stock-price036540:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31ach04g210bekka5u6zy1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-02036540036540KR7036540003SFA반도체KOSDAQ5,800원-60원-1.02%5,660원5,980원5,650원1,564,57191.5억원164,460,303주9538.6억원
cmtm31ac104fu10bevz2lnzwvfsc-stock-price036480:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31abx04fq10benyp8yqe31
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-02036480036480KR7036480002대성미생물KOSDAQ6,170원-50원-0.80%6,220원6,290원6,150원3,2792027.9만원3,800,000주234.4억원
cmtm31a1f049v10bevltigj60fsc-stock-price034590:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm31a1a049r10be0naygkme1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-02034590034590KR7034590000인천도시가스KOSPI26,750원0원0.00%26,700원26,750원26,600원1,5894229.7만원4,374,754주1170.2억원
cmtm319x6047g10bexx687xxffsc-stock-price033340:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319x1047e10bezqcgl0831
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-02033340033340KR7033340001좋은사람들KOSDAQ625원144원29.94%482원625원443원32,518,626187.5억원96,950,558주605.9억원
cmtm319wm047410bebz15vtf5fsc-stock-price033310:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319wh047210bez2ygjjtw1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-02033310033310KR7033310004엠투엔KOSDAQ1,477원32원2.21%1,445원1,491원1,430원76,9821.1억원39,972,456주590.3억원
cmtm319w1046s10be54l50hoefsc-stock-price033270:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319vw046p10be0b1oa9551
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-02033270033270KR7033270000유나이티드제약KOSPI18,260원100원0.55%17,900원18,390원17,900원47,9158.7억원15,910,775주2905.3억원
cmtm319vh046h10bevtuti5d1fsc-stock-price033240:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319vc046d10beiij9bnw51
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-02033240033240KR7033240003자화전자KOSPI29,850원-150원-0.50%29,050원30,900원29,050원54,18016.2억원21,605,502주6449.2억원
cmtm319ux046410bepp4noul2fsc-stock-price033200:202609022026-09-02dayperiod2026-09-04 07:14:122026-09-04 07:14:12cmtm319us046110be410pvvbv1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-02033200033200KR7033200007모아텍KOSDAQ2,540원5원0.20%2,525원2,565원2,505원1,924486.6만원9,204,529주233.7억원
cmtm319uc045t10be7tf6yaclfsc-stock-price033160:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319u8045p10be2d1ob16m1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-02033160033160KR7033160003엠케이전자KOSDAQ14,430원330원2.34%13,900원15,190원13,800원1,554,039228.3억원24,564,058주3544.5억원
cmtm319ts045h10ben7nqj6tyfsc-stock-price033100:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319tn045e10bevhh5369g1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-02033100033100KR7033100009제룡전기KOSDAQ44,250원-2,050원-4.43%44,700원45,500원44,150원80,22035.7억원16,062,409주7107.6억원
cmtm319ti045b10be3zs5gaamfsc-stock-price033050:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319td045a10be7lq9w0b61
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-02033050033050KR7033050006제이엠아이KOSDAQ820원-16원-1.91%836원840원816원21,0101735.8만원31,839,328주261억원
cmtm319t4045410beemjmo7kmfsc-stock-price032960:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319sz045210bew8y0lko01
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-02032960032960KR7032960007동일기연KOSDAQ2,025원-25원-1.22%2,050원2,050원2,010원2,144431.9만원17,592,975주356.2억원
cmtm319sk044t10be9fepxbuafsc-stock-price032860:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319se044p10be30kh62nq1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-02032860032860KR7032860009더라미KOSDAQ2,880원110원3.97%2,720원2,990원2,675원28,6048052.9만원8,079,172주232.6억원
cmtm319rz044h10be79bywxe4fsc-stock-price032830:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319rt044e10bedvd6tfsu1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-02032830032830KR7032830002삼성생명KOSPI294,000원-15,500원-5.01%299,000원302,500원290,000원269,923795.6억원200,000,000주58.8조원
cmtm319re044610bevg1ekutnfsc-stock-price032800:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319ra044310berxb2f9ev1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-02032800032800KR7032800005판타지오KOSDAQ1,465원-65원-4.25%1,530원1,530원1,465원25,5343824.2만원15,107,024주221.3억원
cmtm319r3044010befoj3p2qqfsc-stock-price032790:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319qz043y10besamwno0v1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-02032790032790KR7032790008엠젠솔루션KOSDAQ1,158원-20원-1.70%1,144원1,161원1,110원582,3426억원25,680,106주297.3억원
cmtm319nt042b10becxfpv30wfsc-stock-price032500:202609022026-09-02dayperiod2026-09-04 07:14:112026-09-04 07:14:11cmtm319no042810bekt19d2vi1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-02032500032500KR7032500001케이엠더블유KOSDAQ14,390원-230원-1.57%14,300원15,000원14,070원171,91624.9억원42,191,701주6071.3억원
cmtm316n902ei10betaguk3gsfsc-stock-price009140:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316n502ee10bei8gkbz3l1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-09-02009140009140KR7009140005경인전자KOSPI22,450원-200원-0.88%22,600원22,600원21,650원1,1532533.7만원1,570,797주352.6억원
cmtm316mp02e610bekc2t5o1afsc-stock-price008970:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316mk02e210beipbjhgkv1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-09-02008970008970KR7008970006KBI동양철관KOSPI1,053원-25원-2.32%1,065원1,080원1,053원212,4602.2억원103,766,907주1092.6억원
cmtm316m302dt10bedavul6b6fsc-stock-price0088M0:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316lx02dr10bezthonqhn1——2026-09-020088M0—KR70088M0003메쥬KOSDAQ12,650원-210원-1.63%12,620원13,130원12,450원33,3204.2억원9,881,750주1250억원
cmtm316lp02dn10beu1kmmvgpfsc-stock-price0088D0:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316ll02dl10be4z0bc8sv1——2026-09-020088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,080원5원0.24%2,065원2,080원2,065원21845.1만원5,795,000주120.5억원
cmtm316lg02dh10bexp7q3pvcfsc-stock-price008870:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316lb02df10bepbyvmscl1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-09-02008870008870KR7008870008금비KOSPI40,400원750원1.89%38,850원40,900원38,850원46185.5만원1,000,000주404억원
cmtm316kw02d510betrekpsbkfsc-stock-price008775:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316ks02d310beltn2kbp91
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-02008775008775KR7008771008호텔신라우KOSPI29,050원-150원-0.51%29,350원29,400원28,950원319928.2만원751,879주218.4억원
cmtm316jh02cb10be8xhntlclfsc-stock-price008490:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316jd02c910bexlkhiu921
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-09-02008490008490KR7008490005서흥KOSPI21,400원-900원-4.04%21,950원22,000원21,350원14,0953억원11,569,113주2475.7억원
cmtm316ix02bz10bed3q0gf6vfsc-stock-price008420:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316is02bx10bel2hm0q771
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-02008420008420KR7008420002문배철강KOSPI2,155원-25원-1.15%2,180원2,180원2,140원35,6197687.6만원20,503,505주441.8억원
cmtm316ic02bn10be0pxn95wlfsc-stock-price008355:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316i802bl10be3fnjyjx01
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-02008355008355KR7008351009남선알미우KOSPI7,500원-200원-2.60%8,090원8,090원7,500원540409.7만원307,890주23억원
cmtm316ht02bc10beo5fxlbhefsc-stock-price0082N0:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316hn02b810bejhmw6i631——2026-09-020082N0—KR70082N0008카나프테라퓨틱스KOSDAQ15,780원-530원-3.25%16,230원16,890원15,100원64,85310.2억원13,300,580주2098.8억원
cmtm316h902b010befy9mdnwsfsc-stock-price008260:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316h302aw10bevwe5jhzs1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-09-02008260008260KR7008260002NI스틸KOSPI3,420원-160원-4.47%3,560원3,560원3,410원111,1793.8억원28,600,117주978.1억원
cmtm316el029s10bew6lf9m8qfsc-stock-price007820:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm316eg029o10be5nao0li01
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-09-02007820007820KR7007820004엠엑스로보틱스KOSDAQ3,755원-160원-4.09%3,870원3,880원3,700원194,3327.3억원20,033,946주752.2억원
cmtm31610022h10befbqqkt1cfsc-stock-price006650:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3160v022e10beinj8t58g1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-02006650006650KR7006650006대한유화KOSPI92,000원-6,600원-6.69%95,600원98,500원91,900원39,27336.7억원6,500,000주5980억원
cmtm3160q022b10beo4r7s0hzfsc-stock-price006620:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3160l022810betrtb4zdt1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-02006620006620KR7006620009동구바이오제약KOSDAQ3,590원-35원-0.97%3,615원3,640원3,535원63,4462.2억원28,464,992주1021.8억원
cmtm3160f022510bek1quegeqfsc-stock-price006570:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3160a022210be0pqfz8md1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-02006570006570KR7006570006대림통상KOSPI1,886원-2원-0.11%1,888원2,000원1,838원23,7544463.5만원15,225,000주287.1억원
cmtm31604021z10bexu0jnhuzfsc-stock-price006490:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm315zx021w10be4e7np4e71
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-02006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmtm315zs021t10bebel3syb7fsc-stock-price006405:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:07cmtm315zn021q10berw5dqc7k1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-02006405006405KR7006401004삼성SDI우KOSPI214,500원-11,000원-4.88%220,000원224,000원212,500원6,74414.6억원1,617,896주3470.3억원
cmtm315zi021n10be2ekjrth4fsc-stock-price006400:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315zd021k10beu7x54lah1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-02006400006400KR7006400006삼성SDIKOSPI538,000원-31,000원-5.45%553,000원569,000원536,000원462,1832534.3억원80,585,530주43.3조원
cmtm315z4021h10be546ebkb2fsc-stock-price006380:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315z0021e10betea675mu1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-09-02006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmtm315yw021b10bejza9aoijfsc-stock-price006370:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315yr021810be44w7nyu71
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-02006370006370KR7006370001대구백화점KOSPI3,715원-225원-5.71%3,940원3,940원3,575원109,5874억원10,821,611주402억원
cmtm315ym021510beyf8zizc2fsc-stock-price006360:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315yh021310be46k2s8zb1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-02006360006360KR7006360002GS건설KOSPI32,250원-1,050원-3.15%32,200원32,950원31,450원1,573,393503.8억원85,581,490주2.7조원
83,286건 중 34,901–34,950← 이전699 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬