Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhe9q9w00ok10bl5g9aim46fsc-stock-price0011T0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q9n00og10blio59e9yu1——2026-10-190011T0—KR70011T0008채비KOSDAQ4,500원160원3.69%4,265원4,500원4,085원83,7173.6억원46,949,591주2112.7억원
cmvhe9qb800p610blvqcavpz1fsc-stock-price001230:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qb000p410blsv7du2uk1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-10-19001230001230KR7001230002동국홀딩스KOSPI2,035원5원0.25%2,000원2,035원1,979원148,1052.9억원155,507,715주3164.5억원
cmvhe9qd000pz10bljlisguzefsc-stock-price001270:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qcr00pu10bl4rqbh5ui1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-19001270001270KR7001270008부국증권KOSPI46,800원-250원-0.53%45,500원46,800원45,500원1,6057432.4만원10,369,886주4853.1억원
cmvhe9qdi00q610blvw3aqaalfsc-stock-price001275:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qdb00q310bllt3ms42g1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-10-19001275001275KR7001271006부국증권우KOSPI29,950원-50원-0.17%29,950원29,950원29,900원8212457.1만원3,000,000주898.5억원
cmvhe9oyk004e10blakaj3bupfsc-stock-price900300:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oyc004b10bl8lqapf5a1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-19900300900300HK0000312568오가닉티코스메틱KOSDAQ2,880원380원15.20%2,510원3,225원2,510원763,74522.9억원58,580,097주1687.1억원
cmvhe9p63007o10blkkk9ahy1fsc-stock-price000140:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p5x007m10blnddkfmz31
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-19000140000140KR7000140004하이트진로홀딩스KOSPI7,730원40원0.52%7,850원7,850원7,660원6,5945072.9만원23,206,765주1793.8억원
cmvhe9p80008j10bllkh0wn59fsc-stock-price000157:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p7t008f10bl6buhwt8l1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-10-19000157000157KR7000152009두산2우BKOSPI305,500원7,500원2.52%277,500원306,000원277,500원1273784.8만원893,038주2728.2억원
cmvhe9ph800bv10blx7mq4mehfsc-stock-price000325:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pgy00br10bl6kfsggik1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-10-19000325000325KR7000321000노루홀딩스우KOSPI28,550원-100원-0.35%28,650원28,650원28,400원720만원243,559주69.5억원
cmvhe9pi800c910blkxsdy3lvfsc-stock-price000390:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pi200c510bl3aowu8v31
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-10-19000390000390KR7000390005SP삼화KOSPI6,920원40원0.58%6,700원6,930원6,700원51,0003.4억원27,203,469주1882.4억원
cmvhe9pm700dt10bli7wlhgzvfsc-stock-price0004Y0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9ply00dq10blakfhc9qg1——2026-10-190004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,015원0원0.00%2,015원2,020원2,000원108,8402.1억원5,315,000주107억원
cmvhe9pmq00e110blx2gysn7bfsc-stock-price000500:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pmj00dy10blv6glanye1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-19000500000500KR7000500009가온전선KOSPI254,500원3,500원1.39%233,500원256,500원232,500원180,087447.1억원29,777,607주7.5조원
cmvhe9pq600fh10bl8wkjbylufsc-stock-price000650:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pq100ff10bll8bo9o6l1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-10-19000650000650KR7000650002천일고속KOSPI222,000원8,000원3.74%228,000원250,500원219,000원56,521130억원1,429,220주3172.8억원
cmvhe9pqp00fq10bljl9i58rnfsc-stock-price000660:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pqj00fo10blf0y32ea21
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-10-19000660000660KR7000660001SK하이닉스KOSPI1,277,000원5,000원0.39%1,212,000원1,277,000원1,208,000원3,737,1724.6조원730,492,365주932.8조원
cmvhe9pr500fx10bli0up0xf3fsc-stock-price000670:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pr000fv10blm0wewiad1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-19000670000670KR7000670000영풍KOSPI34,300원650원1.93%32,500원34,300원32,150원55,77418.6억원18,410,683주6314.8억원
cmvhe9pt500gv10bl86zj6qf5fsc-stock-price000725:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9psz00gs10blhsxv7wzy1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-10-19000725000725KR7000721001현대건설우KOSPI46,400원300원0.65%45,700원46,400원45,300원1,9368879.1만원1,054,693주489.3억원
cmvhe9pvq00i210bltdeo23pifsc-stock-price000815:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pvl00hy10bl0moyr34q1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-10-19000815000815KR7000811000삼성화재우KOSPI386,500원5,500원1.44%380,000원387,000원372,000원12,33446.9억원3,007,020주1.1조원
cmvhe9py000j310bl4wfmfpkyfsc-stock-price00088K:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pxu00j010blmnmuvm231——2026-10-1900088K—KR700088K015한화3우BKOSPI33,250원300원0.91%32,650원33,250원32,100원7,5502.4억원14,676,613주4879.9억원
cmvhe9pzz00jx10blh9r94wspfsc-stock-price000950:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pzr00jv10bln6qv6rrn1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-10-19000950000950KR7000950006전방KOSPI29,950원750원2.57%29,000원30,000원28,450원6681958.1만원1,680,000주503.1억원
cmvhe9q1400ke10blyc1i2q1dfsc-stock-price000990:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q0x00ka10blemddmfju1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-10-19000990000990KR7000990002DB하이텍KOSPI106,700원-1,300원-1.20%102,900원106,900원101,200원454,234471.9억원43,504,588주4.6조원
cmvhe9q2t00l510bldqiag7r8fsc-stock-price001040:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q2n00l210blf3ekfhwh1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-10-19001040001040KR7001040005CJKOSPI129,200원4,600원3.69%123,000원129,200원121,100원99,378124.4억원29,176,998주3.7조원
cmvhe9q5u00ml10blnmdz2es7fsc-stock-price001070:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q5m00mg10blxml7ps371
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-19001070001070KR7001070002대한방직KOSPI5,670원120원2.16%5,550원5,680원5,500원10,2615736.9만원5,300,000주300.5억원
cmvhe9qce00pp10blz6ctkqhvfsc-stock-price001260:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qc600pl10blk2hwu7ut1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-19001260001260KR7001260009남광토건KOSPI8,050원240원3.07%7,750원8,060원7,740원38,5673억원9,832,572주791.5억원
cmvhe9qez00qs10bluvj0ihpvfsc-stock-price001360:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qeu00qq10blv1vrqj0e1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-19001360001360KR7001360007삼성제약KOSPI1,303원5원0.39%1,290원1,309원1,276원153,1871.9억원94,162,079주1226.9억원
cmvhe9qik00sj10blwu73kk2jfsc-stock-price001450:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qib00sd10blr6mcbn961
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-10-19001450001450KR7001450006현대해상KOSPI43,950원900원2.09%43,250원44,100원42,450원162,63870.8억원85,248,250주3.7조원
cmvhe9qj700sr10blnulyz212fsc-stock-price001460:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qiu00so10blj86wikmr1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-10-19001460001460KR7001460005BYCKOSPI37,000원-600원-1.60%37,150원37,450원34,950원2,3758693.8만원6,246,150주2311억원
cmvhe9qjl00sy10bl90ie4704fsc-stock-price001465:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qjd00sv10blbysm8dza1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-19001465001465KR7001461003BYC우KOSPI25,950원-150원-0.57%26,000원26,050원25,700원1,0252663.9만원2,153,850주558.9억원
cmvhe9qr700wd10bly59ryvh7fsc-stock-price0015S0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qr100wa10blts6rvyx01——2026-10-190015S0—KR70015S0005페스카로KOSDAQ6,970원160원2.35%6,450원7,000원6,450원15,5841억원9,866,730주687.7억원
cmvhe9qrk00wk10bldl9c43pdfsc-stock-price001620:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qrd00wh10bl87tjakeu1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-19001620001620KR7001620004케이비아이동국실업KOSPI2,185원85원4.05%2,090원2,345원2,080원98,1552.1억원22,258,606주486.3억원
cmvhe9oz5004p10blmhrf3t5jfsc-stock-price900310:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oyz004m10blmq05zuq51
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-10-19900310900310HK0000341732컬러레이KOSDAQ1,953원93원5.00%1,990원1,990원1,790원2,267430.4만원12,808,335주250.1억원
cmvhe9pju00cu10blnh64fmamfsc-stock-price000440:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pjp00cs10blb51k2tv81
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-10-19000440000440KR7000440008중앙에너비스KOSDAQ12,220원-10원-0.08%12,270원12,510원11,920원12,9141.5억원6,227,130주760.9억원
cmvhe9pkz00db10blancmcfsffsc-stock-price000490:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pkr00d810bldbmrlo7a1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-10-19000490000490KR7000490003대동KOSPI7,120원180원2.59%6,810원7,150원6,810원64,9804.5억원28,826,865주2052.4억원
cmvhe9plk00dk10blab9l1ysqfsc-stock-price0004V0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pld00dh10blgoqlzvi41——2026-10-190004V0—KR70004V0003엔비알모션KOSDAQ5,030원220원4.57%4,645원5,040원4,645원65,2963.1억원11,010,384주553.8억원
cmvhe9pn700e910bls1t1j9r8fsc-stock-price000520:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pn100e610blid0bj5m31
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-10-19000520000520KR7000520007삼일제약KOSPI8,230원50원0.61%8,100원8,350원7,910원63,6895.2억원21,691,811주1785.2억원
cmvhe9pog00eq10blg314jwpzfsc-stock-price000545:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9poa00ep10blocddj1211
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-10-19000545000545KR7000541003흥국화재우KOSPI5,590원160원2.95%5,590원5,590원5,450원208115.2만원768,000주42.9억원
cmvhe9prl00g510blcv2r0ylkfsc-stock-price000680:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9prf00g210blinmnq0841
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-19000680000680KR7000680009LS네트웍스KOSPI2,925원110원3.91%2,845원2,925원2,800원38,3231.1억원78,803,016주2304.9억원
cmvhe9ps900gg10bl56jqo8q0fsc-stock-price000700:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9ps300gd10bl3r7110hq1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-10-19000700000700KR7000700005유수홀딩스KOSPI6,260원-60원-0.95%6,250원6,300원6,200원15,9929958.7만원26,041,812주1630.2억원
cmvhe9psq00go10blwvlpcfckfsc-stock-price000720:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9psj00gk10blky95642s1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-10-19000720000720KR7000720003현대건설KOSPI94,900원1,100원1.17%92,100원95,000원89,000원491,427454.8억원111,355,765주10.5조원
cmvhe9pva00hu10blssut440gfsc-stock-price000810:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pv500hq10blkapfbc1i1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-10-19000810000810KR7000810002삼성화재KOSPI607,000원21,000원3.58%585,000원610,000원573,000원65,840394억원44,647,473주27.1조원
cmvhe9pye00ja10blwp7s2bg4fsc-stock-price000890:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9py900j710bloi79yl7g1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-10-19000890000890KR7000890004보해양조KOSPI1,341원37원2.84%1,304원1,341원1,292원105,5531.3억원27,624,025주370.4억원
cmvhe9q0h00k510blk044aot8fsc-stock-price000970:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q0a00k110blk4o4eks81
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-10-19000970000970KR7000970004한국주철관KOSPI6,490원10원0.15%6,490원6,490원6,430원2,4571591.1만원22,800,500주1479.7억원
cmvhe9q4b00lu10blya4l9rj0fsc-stock-price001060:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q4600ls10blsfekb04d1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-10-19001060001060KR7001060003JW중외제약KOSPI25,650원350원1.38%24,800원25,650원24,700원24,6606.2억원23,285,930주5972.8억원
cmvhe9q5600ma10bl16dckafrfsc-stock-price001067:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q4y00m610bl0d0mkgfj1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-10-19001067001067KR7001062009JW중외제약2우BKOSPI49,700원-150원-0.30%49,650원49,700원49,650원1154.6만원209,973주104.3억원
cmvhea30q05w010bl5itqtoxkfsc-stock-price065060:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea30j05vy10blnc07qpec1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-10-19065060065060KR7065060006지엔코KOSDAQ3,150원-150원-4.55%3,180원3,220원3,140원3,8911229.2만원5,990,386주188.6억원
cmvhea31405w410blejh2cusafsc-stock-price065130:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea30x05w210bl2qq9hnqs1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-10-19065130065130KR7065130007탑엔지니어링KOSDAQ3,000원100원3.45%2,830원3,000원2,830원9,8562896.4만원16,004,000주480.1억원
cmvhea31i05w810bl689g3r98fsc-stock-price065150:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea31b05w610bl1damqzqp1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-10-19065150065150KR7065150005대산F&BKOSDAQ1,119원9원0.81%1,099원1,130원1,099원20,3312255.1만원15,938,240주178.3억원
cmvhea31w05wc10bltn0iofwxfsc-stock-price065170:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea31p05wa10blg0902uai1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-10-19065170065170KR7065170003비엘팜텍KOSDAQ2,085원10원0.48%1,995원2,130원1,995원231,4644.7억원27,913,793주582억원
cmvhea32805wg10blmitcla5ofsc-stock-price065350:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea32205we10bldth7e1f21
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-10-19065350065350KR7065350001신성델타테크KOSDAQ31,950원1,100원3.57%30,450원31,950원30,150원76,08623.9억원27,483,948주8781.1억원
cmvhea32l05wk10bl7yzahk29fsc-stock-price065370:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea32f05wi10blq4jc5fli1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-10-19065370065370KR7065370009위세아이텍KOSDAQ2,900원0원0.00%2,870원2,920원2,810원4,8201378.2만원7,383,954주214.1억원
cmvhea32z05wo10bl5xv0mio0fsc-stock-price065420:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea32t05wm10blty7mkaef1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-10-19065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmvhea33e05ws10blc5cprpn0fsc-stock-price065440:202610192026-10-19dayperiod2026-10-21 09:49:322026-10-21 09:49:32cmvhea33705wq10blkkrui8301
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-10-19065440065440KR7065440000이루온KOSDAQ1,350원14원1.05%1,291원1,354원1,291원110,8661.4억원27,275,020주368.2억원
157,937건 중 34,851–34,900← 이전698 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬