Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31hjd07l710beh95ltrcofsc-stock-price144960:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hja07l610beeck30w1x1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-09-02144960144960KR7144960002뉴파워프라즈마KOSDAQ8,770원-90원-1.02%8,600원8,940원8,440원524,54645.9억원43,692,624주3831.8억원
cmtm31hj407l310beotkr62ycfsc-stock-price144510:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hiz07l210be95jpwa4y1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-02144510144510KR7144510005지씨셀KOSDAQ13,700원100원0.74%13,500원13,930원13,210원46,1896.3억원15,800,344주2164.6억원
cmtm31his07kz10benq5ic3e1fsc-stock-price143540:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31him07kx10bekhuv03ut1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-02143540143540KR7143540003영우디에스피KOSDAQ1,002원-42원-4.02%1,032원1,032원990원78,3797818.1만원44,599,895주446.8억원
cmtm31hig07kv10beejqha081fsc-stock-price143240:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hic07kt10beusymicyc1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-02143240143240KR7143240000사람인KOSDAQ17,250원-180원-1.03%17,380원17,430원16,860원28,3784.8억원10,732,731주1851.3억원
cmtm31hi607kr10bef52iohivfsc-stock-price143210:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hi207kp10benrwrc4431
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-02143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmtm31hhv07kn10be7wla889jfsc-stock-price143160:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hhr07kl10bec88xuxr31
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-09-02143160143160KR7143160000아이디스KOSDAQ16,090원-200원-1.23%16,280원16,280원16,000원9701560.9만원10,716,390주1724.2억원
cmtm31hhm07kj10bedibhcxzxfsc-stock-price142760:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hhh07kh10beg41v57cr1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-02142760142760KR7142760008모아라이프플러스KOSDAQ679원-291원-30.00%998원999원679원1,961,83615.3억원21,083,490주143.1억원
cmtm31hhc07kf10bevlkqxg3ufsc-stock-price142280:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hh707kd10beh1xazwlx1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-02142280142280KR7142280007녹십자엠에스KOSDAQ2,985원-95원-3.08%3,150원3,280원2,985원644,29820.1억원23,963,031주715.2억원
cmtm31hh107kb10be61m92877fsc-stock-price142210:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hgy07k910be3tqm7h8d1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-02142210142210KR7142210004유니트론텍KOSDAQ5,950원-90원-1.49%5,930원6,030원5,840원78,3024.6억원20,751,403주1234.7억원
cmtm31hgt07k710beqdb2xct2fsc-stock-price141080:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hgo07k510bejjuh85fa1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-02141080141080KR7141080002리가켐바이오KOSDAQ90,800원-4,100원-4.32%91,900원97,100원89,400원223,735208.9억원37,019,418주3.3조원
cmtm31ice07wk10bexhrzefmrfsc-stock-price189300:202609022026-09-02dayperiod2026-09-04 07:14:232026-09-04 07:14:23cmtm31ica07wi10beomcne8nf1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-02189300189300KR7189300007인텔리안테크KOSDAQ63,000원100원0.16%60,800원63,300원60,200원43,53027억원10,737,497주6764.6억원
cmtm31ic407wg10beiddbdg8xfsc-stock-price188260:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31ic007we10bedg5iah231
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-02188260188260KR7188260004세니젠KOSDAQ2,025원0원0.00%2,030원2,200원1,985원7,3421478.3만원13,901,318주281.5억원
cmtm31ibv07wc10belkymvphcfsc-stock-price188040:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31ibr07wb10bek0w6czr01
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-02188040188040KR7188040000바이오포트KOSDAQ4,975원-125원-2.45%5,080원5,080원4,850원8,8264378.1만원4,679,308주232.7억원
cmtm31iba07w410bef1ax39kffsc-stock-price187790:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31ib707w310bejjabz6p21
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-02187790187790KR7187790001나노KOSDAQ2,900원-80원-2.68%2,980원3,040원2,890원88,2922.6억원30,840,830주894.3억원
cmtm31iaq07vw10bepfr8qrpafsc-stock-price187420:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31iam07vv10beppvszmkd1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-02187420187420KR7187420005HLB제넥스KOSDAQ1,921원6원0.31%1,839원1,925원1,839원107,5682억원32,644,947주627.1억원
cmtm31ia707vp10beia25twv7fsc-stock-price187220:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31ia207vm10be53zptzgq1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-02187220187220KR7187220009디티앤씨KOSDAQ1,983원32원1.64%1,951원1,994원1,901원29,1085677.4만원11,524,933주228.5억원
cmtm31i9m07vg10be75ieq3rqfsc-stock-price185750:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i9h07vf10bem3anz5g71
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-02185750185750KR7185750007종근당KOSPI69,300원500원0.73%68,800원70,900원67,300원88,88762.1억원13,802,780주9565.3억원
cmtm31i8s07v510be3k1031vufsc-stock-price184230:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i8n07v310bebn1g3k6h1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-02184230184230KR7184230001SGA솔루션즈KOSDAQ1,850원-41원-2.17%1,838원1,891원1,816원18,6983466만원18,833,952주348.4억원
cmtm31i8507ux10bev45y1o5bfsc-stock-price183300:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i8007uu10beo8yl90ol1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-02183300183300KR7183300003코미코KOSDAQ26,350원800원3.13%24,700원26,500원24,050원456,962117.5억원51,363,275주1.3조원
cmtm31i7j07uo10bel75w1gp8fsc-stock-price182400:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i7g07un10bezk0uj8dt1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-02182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmtm31i7007ug10bezi46e0pufsc-stock-price181710:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i6w07ue10behyzxq7g71
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-02181710181710KR7181710005NHNKOSPI68,000원-2,400원-3.41%70,200원70,200원66,400원113,50176.7억원32,753,139주2.2조원
cmtm31i6f07u810betweyv6qpfsc-stock-price180640:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i6b07u710be5rqekkut1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-02180640180640KR7180640005한진칼KOSPI139,100원9,300원7.16%126,200원141,800원126,100원122,145167.6억원66,762,279주9.2조원
cmtm31i5v07u010bejncfrt9tfsc-stock-price180060:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i5q07tz10be1jfmjszy1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-02180060180060KR7180060006탑선KONEX4,790원105원2.24%4,685원4,790원4,220원997441.4만원9,347,666주447.7억원
cmtm31i5a07ts10bec68449w0fsc-stock-price179720:202609022026-09-02dayperiod2026-09-04 07:14:222026-09-04 07:14:22cmtm31i5607tr10belm4vb6d81
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-09-02179720179720KR7179720008머니무브KONEX4,600원-600원-11.54%5,400원5,400원4,600원5325.7만원2,750,018주126.5억원
cmtm31hdb07iu10be4x3x8oq9fsc-stock-price139480:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hd607is10bel563vx3h1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-09-02139480139480KR7139480008이마트KOSPI72,900원-1,900원-2.54%73,900원74,100원72,900원73,33153.7억원27,595,819주2조원
cmtm31hd107iq10bexfdmrsebfsc-stock-price139130:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hcw07ip10be7dpkm7hs1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-02139130139130KR7139130009iM금융지주KOSPI18,860원-100원-0.53%18,750원19,440원18,750원440,62384.2억원158,363,408주2.9조원
cmtm31hc607if10bevrxnavahfsc-stock-price138360:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hc107id10bej1s9n00v1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-09-02138360138360KR7138360003앤로보틱스KOSDAQ1,688원-44원-2.54%1,710원1,733원1,685원232,5893.9억원87,973,934주1485억원
cmtm31hbx07ib10beqcv3m4p0fsc-stock-price138080:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hbr07i910bemztzafmk1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-09-02138080138080KR7138080007오이솔루션KOSDAQ21,500원-1,000원-4.44%21,200원22,550원21,150원189,31041.1억원12,377,758주2661.2억원
cmtm31hbm07i710beio242974fsc-stock-price138070:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hbh07i510beem35t89o1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-09-02138070138070KR7138070008신진에스엠KOSDAQ1,499원-4원-0.27%1,503원1,503원1,470원62393.4만원17,503,204주262.3억원
cmtm31hbc07i310beao69xbzkfsc-stock-price138040:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hb707i110be198ns90e1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-09-02138040138040KR7138040001메리츠금융지주KOSPI129,800원4,400원3.51%124,900원134,900원124,200원593,904774.2억원167,347,273주21.7조원
cmtm31hb207hz10bev39kd56bfsc-stock-price137950:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31hax07hx10be2iwgjw761
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-09-02137950137950KR7137950002제이씨케미칼KOSDAQ3,725원5원0.13%3,675원3,770원3,670원52,4231.9억원22,267,814주829.4억원
cmtm31har07hv10beyrlaq4vmfsc-stock-price137940:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31han07ht10be9ymxiwnu1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-02137940137940KR7137940003넥스트아이KOSDAQ1,981원-7원-0.35%1,977원1,987원1,935원19,8823905.4만원9,812,067주194.3억원
cmtm31hai07hr10beoqd775rxfsc-stock-price137400:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31had07hp10be6cwun46j1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-09-02137400137400KR7137400008피엔티KOSDAQ28,350원-1,650원-5.50%29,100원29,600원28,350원133,58938.5억원23,690,728주6716.3억원
cmtm31ha807hn10be2uyd0nsafsc-stock-price137310:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31ha307hl10beq53pqtta1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-09-02137310137310KR7137310009에스디바이오센서KOSPI6,030원-160원-2.58%6,250원6,250원6,000원144,6268.7억원120,749,102주7281.1억원
cmtm31h9y07hj10beccaz61atfsc-stock-price137080:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h9s07hi10be9o43ygrm1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-02137080137080KR7137080008나래나노텍KOSDAQ6,260원-220원-3.40%6,480원6,480원6,260원5,2403313.2만원10,709,949주670.4억원
cmtm31h9j07hf10belfntrsyhfsc-stock-price136660:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h9c07he10bennmtpyf01
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-02136660136660KR7136660008큐엠씨KONEX2,300원-170원-6.88%2,300원2,450원2,300원245.6만원2,360,950주54.3억원
cmtm31h9507hb10behjb6blpffsc-stock-price136540:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h8z07h910benw8oe2rd1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-02136540136540KR7136540002윈스테크넷KOSDAQ10,740원-10원-0.09%10,750원10,840원10,600원10,1351억원12,279,746주1318.8억원
cmtm31h8u07h710beuws1d63xfsc-stock-price136490:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h8o07h510bemgfep1111
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-09-02136490136490KR7136490000선진KOSPI10,150원-190원-1.84%10,310원10,310원10,060원32,0513.2억원23,779,604주2413.6억원
cmtm31h8j07h310bevevv6j24fsc-stock-price136480:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h8e07h110be56dsu09x1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-02136480136480KR7136480001하림KOSDAQ2,640원-35원-1.31%2,670원2,670원2,635원153,4834억원106,209,702주2803.9억원
cmtm31h8807gz10be58vnefucfsc-stock-price136410:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h8407gx10ben4nsh3bu1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-02136410136410KR7136410008아셈스KOSDAQ4,120원-40원-0.96%4,140원4,195원4,050원12,5475135.2만원11,019,106주453.9억원
cmtm31h7z07gv10be3nkl1nb9fsc-stock-price136150:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h7u07gt10beyis6dbw51
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-02136150136150KR7136150000원일티엔아이KOSDAQ7,250원-380원-4.98%7,630원7,650원7,250원6,6524954.3만원8,381,030주607.6억원
cmtm31h7o07gr10bebev45hlzfsc-stock-price134790:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h7k07gp10bewdgk2z941
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-02134790134790KR7134790005시디즈KOSPI19,880원-470원-2.31%20,150원20,450원19,790원1,1852393.2만원2,000,000주397.6억원
cmtm31h7e07gn10be73483d2jfsc-stock-price134580:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h7907gl10bekj6uw7641
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-02134580134580KR7134580000탑코미디어KOSDAQ3,840원-400원-9.43%4,120원4,300원3,815원781,30831.7억원49,294,149주1892.8억원
cmtm31h7307gj10beebt608z6fsc-stock-price134380:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h6z07gh10beqdt0zb861
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-02134380134380KR7134380005미원화학KOSPI10,310원0원0.00%10,290원10,350원10,250원31,1393.2억원21,992,680주2267.4억원
cmtm31h6u07gf10be8cl1ymgyfsc-stock-price134060:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h6p07gd10beu4wfjdky1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-02134060134060KR7134060003이퓨쳐KOSDAQ5,470원60원1.11%5,340원5,500원5,300원4,2402297.3만원4,769,250주260.8억원
cmtm31h6j07gb10betdtr99bhfsc-stock-price133820:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h6e07g910bew3xff5x51
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-02133820133820KR7133820001화인베스틸KOSPI948원-9원-0.94%942원967원937원27,2092583.6만원37,114,502주351.8억원
cmtm31h6a07g710beymv96614fsc-stock-price133750:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h6507g510bei20vtacc1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-02133750133750KR7133750000메가엠디KOSDAQ1,493원-1원-0.07%1,478원1,493원1,456원4,353640.3만원23,407,077주349.4억원
cmtm31h5y07g310be4wmvj1avfsc-stock-price131970:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h5s07g010beqr51nfsr1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-02131970131970KR7131970006두산테스나KOSDAQ78,200원-200원-0.26%74,900원79,900원74,100원158,573123.5억원19,327,238주1.5조원
cmtm31h5c07fv10beyahkhmo7fsc-stock-price131400:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h5807fs10belsmgl9ap1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-02131400131400KR7131400004이브이첨단소재KOSDAQ772원-15원-1.91%771원798원764원553,3204.2억원59,591,882주460억원
cmtm31h4t07fm10bexawyhu22fsc-stock-price131290:202609022026-09-02dayperiod2026-09-04 07:14:212026-09-04 07:14:21cmtm31h4o07fk10beowlmvvae1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-02131290131290KR7131290009티에스이KOSDAQ234,000원11,000원4.93%214,500원238,500원210,000원165,311378.6억원11,061,429주2.5조원
83,286건 중 34,851–34,900← 이전698 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬