Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvheaeau092f10blzgrlngx3fsc-stock-price282880:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaean092d10blorg2bvxf1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-10-19282880282880KR7282880004코윈로보틱스KOSDAQ10,840원450원4.33%10,010원10,840원10,010원27,5652.9억원11,694,082주1267.6억원
cmvheaeaf092b10bl72o64940fsc-stock-price282720:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheaea9092910bluvjhnfyi1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-19282720282720KR7282720002금양그린파워KOSDAQ7,280원250원3.56%6,810원7,280원6,650원10,5647529.6만원12,119,500주882.2억원
cmvheaea3092710bljqmig9h6fsc-stock-price282620:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheae9w092510blt58wvfek1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-10-19282620282620KR7282620004기도산업KOSDAQ10,400원340원3.38%9,820원10,490원9,820원36,6593.7억원5,860,707주609.5억원
cmvheae9p092310blmetfci01fsc-stock-price282330:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheae9j092110bly2znfh9c1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-10-19282330282330KR7282330000BGF리테일KOSPI135,700원700원0.52%136,000원138,700원133,500원44,60660.4억원17,283,906주2.3조원
cmvheae9c091z10blp82pn355fsc-stock-price281820:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheae95091x10blse0qyga61
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-10-19281820281820KR7281820001케이씨텍KOSPI100,400원-5,300원-5.01%102,000원105,800원93,800원269,211264.2억원19,798,661주1.9조원
cmvheae8y091v10blyi133kj4fsc-stock-price281740:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheae8r091t10blmnbu7nbo1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-10-19281740281740KR7281740001레이크머티리얼즈KOSDAQ13,200원800원6.45%11,930원13,470원11,850원1,526,592195.6억원65,730,548주8676.4억원
cmvheae8k091r10blkkvzul4ffsc-stock-price280360:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheae8e091p10bl3v8jaiw61
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-10-19280360280360KR7280360009롯데웰푸드KOSPI123,300원2,200원1.82%122,300원123,300원119,600원17,67721.5억원9,204,574주1.1조원
cmvheae86091n10bl988onwvmfsc-stock-price279600:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheae80091l10blbo069wcn1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-10-19279600279600KR7279600001미디어젠KOSDAQ4,045원10원0.25%4,035원4,050원3,995원1,128456.5만원4,684,781주189.4억원
cmvheae7t091j10blo0d2jmfvfsc-stock-price279570:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheae7m091h10bl06xhao4w1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-10-19279570279570KR7279570006케이뱅크KOSPI5,240원40원0.77%5,140원5,240원5,130원287,05414.9억원405,695,151주2.1조원
cmvheae7f091f10blyj8c4cahfsc-stock-price278990:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheae78091d10bli6al837p1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-10-19278990278990KR7278990007EMBKONEX2,890원-10원-0.34%0원0원0원00원8,064,777주233억원
cmvheae71091b10blnhfybg3yfsc-stock-price278650:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheae6u091910blf87bprlo1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-10-19278650278650KR7278650007HLB바이오스텝KOSDAQ6,000원710원13.42%5,020원6,500원5,020원1,442,32586.5억원17,432,396주1045.9억원
cmvheae6n091710bld8qamigzfsc-stock-price278470:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheae6h091510bl17czyh751
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-10-19278470278470KR7278470000에이피알KOSPI331,500원6,000원1.84%328,500원339,000원322,500원238,370784.4억원37,438,155주12.4조원
cmvheae6a091310blijj5eiz9fsc-stock-price278280:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheae63091110blb36ryhak1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-10-19278280278280KR7278280003천보KOSDAQ35,950원2,150원6.36%33,650원35,950원33,000원37,77013.2억원12,253,025주4404.9억원
cmvheae5v090z10blxncd6tuifsc-stock-price277880:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheae5p090x10blk3baskcs1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-10-19277880277880KR7277880001티에스아이KOSDAQ3,710원180원5.10%3,360원3,750원3,360원58,9542.1억원19,843,212주736.1억원
cmvheae5h090v10bl0tnefmlofsc-stock-price277810:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheae5b090t10bls6qnecvd1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-10-19277810277810KR7277810008레인보우로보틱스KOSDAQ378,000원25,500원7.23%337,000원378,000원334,500원59,397215.9억원19,399,858주7.3조원
cmvheae52090r10bl753jb6iofsc-stock-price277410:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheae4x090p10blo6m98ovw1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-10-19277410277410KR7277410007인산가KOSDAQ5,330원60원1.14%5,240원5,400원5,220원2,2111163.2만원3,841,150주204.7억원
cmvheae4o090n10bl7t9oexq9fsc-stock-price277070:202610192026-10-19dayperiod2026-10-21 09:49:472026-10-21 09:49:47cmvheae4i090l10blere21o6m1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-10-19277070277070KR7277070009린드먼아시아KOSDAQ3,310원-110원-3.22%3,185원3,370원3,185원9,9703206.6만원13,692,000주453.2억원
cmvheae49090j10blg9bitp9pfsc-stock-price276730:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:47cmvheae41090h10blrqpa20jg1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-10-19276730276730KR7276730009한울앤제주KOSDAQ859원36원4.37%749원940원749원145,4491.2억원23,607,980주202.7억원
cmvheae3v090f10bl7jqby2pcfsc-stock-price276240:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheae3k090d10blxh4k26yu1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-10-19276240276240KR7276240009엘리비젼KONEX652원52원8.67%690원690원652원15,014979.1만원12,313,138주80.2억원
cmvheae37090b10bljhnhupp0fsc-stock-price276040:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheae31090910blafcolyin1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-10-19276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmvheae2u090710blgidbpqbpfsc-stock-price275630:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheae2n090510blw9pomjyr1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-10-19275630275630KR7275630002에스에스알KOSDAQ3,415원165원5.08%3,320원3,540원3,250원12,1484011.4만원5,253,808주179.4억원
cmvheae2g090310blr3pcj228fsc-stock-price274400:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheae29090110bl9g92690w1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-10-19274400274400KR7274400001이노시뮬레이션KOSDAQ2,260원-110원-4.64%2,370원2,485원2,240원17,4004044.4만원9,086,493주205.3억원
cmvheae2208zz10bl9rxb6cb0fsc-stock-price274090:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheae1w08zx10blwa8a2ez41
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-10-19274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,730원950원9.71%9,310원11,390원9,310원1,822,718195.9억원13,774,207주1477.9억원
cmvheae1o08zv10blmvib52p5fsc-stock-price273640:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheae1i08zt10blwq22u49d1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-10-19273640273640KR7273640003와이엠텍KOSDAQ5,890원280원4.99%5,580원5,890원5,470원22,5261.2억원10,966,000주645.8억원
cmvheae1908zr10blcunmwysjfsc-stock-price273060:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheae1308zp10blvgs1gneq1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-10-19273060273060KR7273060004와이즈버즈KOSDAQ3,715원-40원-1.07%3,755원3,790원3,660원2,9131085.5만원9,828,856주365.1억원
cmvheae0w08zn10blmwjr9l7nfsc-stock-price272550:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheae0q08zl10blplqhjpsk1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-10-19272550272550KR7272550005삼양패키징KOSPI10,050원220원2.24%9,820원10,050원9,700원26,7782.6억원15,068,406주1514.3억원
cmvheae0i08zj10bludkzemzdfsc-stock-price272450:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheae0c08zh10blrxw3wg2i1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-10-19272450272450KR7272450008진에어KOSPI5,990원40원0.67%5,960원6,000원5,840원81,7524.8억원52,200,000주3126.7억원
cmvheae0408zf10bl7x1tjg6tfsc-stock-price272290:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadzy08zd10blbqk3pjas1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-10-19272290272290KR7272290008이녹스첨단소재KOSDAQ19,670원750원3.96%18,440원19,670원18,410원120,86423.1억원19,937,509주3921.7억원
cmvheadzr08zb10bl56bi6n8afsc-stock-price272210:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadzk08z910blxo9ket2h1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-10-19272210272210KR7272210006한화시스템KOSPI82,000원3,000원3.80%77,800원82,600원73,500원1,320,0811037.7억원188,919,389주15.4조원
cmvheadzd08z710blozws9neefsc-stock-price272110:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadz608z510bl2izi1rsg1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-10-19272110272110KR7272110008케이엔제이KOSDAQ26,700원-850원-3.09%26,500원27,550원26,050원90,04223.9억원8,025,395주2142.7억원
cmvheadyy08z310blznp1mhyxfsc-stock-price271980:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadys08z110bl46riybtz1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-10-19271980271980KR7271980005제일약품KOSPI9,630원0원0.00%9,410원9,630원9,390원8,0887683만원14,704,872주1416억원
cmvheadyl08yz10bl8opu44x2fsc-stock-price271940:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadye08yx10blx8yr0ceg1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-10-19271940271940KR7271940009일진하이솔루스KOSPI11,540원790원7.35%11,200원11,890원10,950원132,89815.2억원36,313,190주4190.5억원
cmvheady708yv10blu2fbhoqrfsc-stock-price271830:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheady008yt10bl73mz5pml1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-10-19271830271830KR7271830002팸텍KOSDAQ1,030원-10원-0.96%1,040원1,060원998원63,0036489.7만원29,490,202주303.7억원
cmvheadxt08yr10bld75xq12xfsc-stock-price271560:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadxn08yp10blngjcrpbi1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-10-19271560271560KR7271560005오리온KOSPI109,900원1,400원1.29%109,100원111,400원107,800원87,06095.7억원39,528,788주4.3조원
cmvheadxg08yn10blknctjypjfsc-stock-price270870:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadx908yl10bla0aexu9i1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-10-19270870270870KR7270870009뉴트리KOSDAQ3,650원-5원-0.14%3,650원3,650원3,455원1,826652.3만원8,994,846주328.3억원
cmvheadx208yj10blffz0kbv6fsc-stock-price270660:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadwv08yh10blaava4yyz1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-10-19270660270660KR7270660004에브리봇KOSDAQ11,710원350원3.08%10,660원11,710원10,660원7,6738742.6만원12,690,583주1486억원
cmvheadwo08yf10blz1okucmufsc-stock-price270520:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadwh08yd10blfyv7c8eb1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-10-19270520270520KR7270520000앱튼KOSDAQ729원-67원-8.42%793원796원720원727,0045.4억원40,026,914주291.7억원
cmvheadw908yb10blgebm9iaefsc-stock-price270210:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadw308y910blap56jf1n1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-10-19270210270210KR7270210008에스알바이오텍KONEX10,500원0원0.00%10,500원10,500원10,500원1515.7만원1,711,448주179.7억원
cmvheadvv08y710blyz5d5z1qfsc-stock-price268280:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadvp08y510blo4nlrdfx1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-10-19268280268280KR7268280005미원에스씨KOSPI130,800원1,200원0.93%129,900원131,000원127,700원6238097.6만원5,000,000주6540억원
cmvheadvh08y310blw3kiupg9fsc-stock-price267980:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadvc08y110blrzzaxk0r1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-10-19267980267980KR7267980001매일유업KOSDAQ35,450원650원1.87%34,550원35,700원34,500원4,6881.6억원7,663,638주2716.7억원
cmvheadv508xz10blajehc7vzfsc-stock-price267850:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheaduy08xx10bleeq21g0r1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-10-19267850267850KR7267850006아시아나IDTKOSPI9,220원80원0.88%9,140원9,340원9,140원5,1474744.5만원11,100,000주1023.4억원
cmvheaduq08xv10bl59493lopfsc-stock-price267790:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheaduk08xt10blap3acap21
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-10-19267790267790KR7267790004배럴KOSDAQ2,795원-5원-0.18%2,770원2,945원2,740원6,0651703.8만원7,689,309주214.9억원
cmvheadud08xr10bld8a9kd55fsc-stock-price267320:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadu708xp10bl3f8tld951
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-10-19267320267320KR7267320000나인테크KOSDAQ2,885원230원8.66%2,540원2,990원2,540원5,014,473143.3억원57,415,295주1656.4억원
cmvheadu008xn10bl4av0n3igfsc-stock-price267290:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadtt08xl10bl4k6oqx4d1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-10-19267290267290KR7267290005경동도시가스KOSPI21,050원450원2.18%20,250원21,100원20,250원18,8003.8억원5,895,406주1240.9억원
cmvheadtl08xj10bllykmkftifsc-stock-price267270:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadtf08xh10bl1n988fh31
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-10-19267270267270KR7267270007HD건설기계KOSPI94,100원2,000원2.17%89,500원94,500원89,100원139,361128.8억원47,497,386주4.4조원
cmvheadt808xf10bl5wh4cmawfsc-stock-price267260:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadt108xd10bl685x9b691
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-10-19267260267260KR7267260008HD현대일렉트릭KOSPI525,000원9,000원1.74%486,500원525,000원485,000원173,782884.7억원36,047,135주18.9조원
cmvheadst08xb10blblifexx6fsc-stock-price267250:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadsn08x910blg2p4woc11
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-10-19267250267250KR7267250009HD현대KOSPI159,400원2,000원1.27%155,300원160,500원153,100원143,853227.5억원78,993,085주12.5조원
cmvheadsf08x710bl9oppwdinfsc-stock-price267080:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheads908x510blg2q95lrz1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-10-19267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmvheads208x310bl17c9jx01fsc-stock-price266690:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadrw08x110bl5dq79bzg1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-10-19266690266690KR7266690007덕산넵코어스KOSDAQ9,140원20원0.22%8,700원9,890원8,630원903,75683.9억원18,893,889주1726.9억원
cmvheadrp08wz10bl3sko0wnnfsc-stock-price266470:202610192026-10-19dayperiod2026-10-21 09:49:462026-10-21 09:49:46cmvheadri08wx10blbrzk53iv1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-19266470266470KR7266470004바이오인프라생명과학KONEX99원4원4.21%95원99원90원6,59164.2만원27,866,019주27.5억원
157,937건 중 34,751–34,800← 이전696 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬