Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhea4rg06dv10bltb29h8r5fsc-stock-price080720:202610192026-10-19dayperiod2026-10-21 09:49:342026-10-21 09:49:34cmvhea4ra06dt10bl99jdayab1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-10-19080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmvhea4rt06dz10blg8esdcu6fsc-stock-price081000:202610192026-10-19dayperiod2026-10-21 09:49:342026-10-21 09:49:34cmvhea4rn06dx10bly2fr5u4r1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-10-19081000081000KR7081000002일진다이아KOSPI9,290원400원4.50%8,880원9,290원8,670원33,0082.9억원14,202,975주1319.4억원
cmvhea4s606e310bl3e5frw1xfsc-stock-price081150:202610192026-10-19dayperiod2026-10-21 09:49:342026-10-21 09:49:34cmvhea4s006e110bl5w1j0swc1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-10-19081150081150KR7081150005티플랙스KOSDAQ2,570원90원3.63%2,460원2,580원2,420원63,7031.6억원24,268,402주623.6억원
cmvhea4sk06e710blqhim199zfsc-stock-price081180:202610192026-10-19dayperiod2026-10-21 09:49:342026-10-21 09:49:34cmvhea4se06e510blzay2gyxw1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-10-19081180081180KR7081180002쎄크KOSDAQ5,950원230원4.02%5,740원7,170원5,650원972,96763.1억원8,825,535주525.1억원
cmvhea4sz06eb10blyxgeuh1nfsc-stock-price081580:202610192026-10-19dayperiod2026-10-21 09:49:342026-10-21 09:49:34cmvhea4ss06e910blhfc6fjqo1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-10-19081580081580KR7081580003성우전자KOSDAQ2,325원-10원-0.43%2,295원2,360원2,180원96,0532.1억원15,508,143주360.5억원
cmvhea4tc06ef10blck94s3nufsc-stock-price081660:202610192026-10-19dayperiod2026-10-21 09:49:342026-10-21 09:49:34cmvhea4t606ed10bl6g7iox541
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-10-19081660081660KR7081660003미스토홀딩스KOSPI37,950원650원1.74%37,450원38,200원37,250원86,31732.6억원53,091,840주2조원
cmvhea4to06ej10blcm6i8130fsc-stock-price082210:202610192026-10-19dayperiod2026-10-21 09:49:342026-10-21 09:49:34cmvhea4tj06eh10bl932s1ml51
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-10-19082210082210KR7082210006옵트론텍KOSDAQ1,712원-14원-0.81%1,776원1,776원1,697원20,1713475.7만원34,963,330주598.5억원
cmvhea4u306en10blzsazcplbfsc-stock-price082270:202610192026-10-19dayperiod2026-10-21 09:49:342026-10-21 09:49:34cmvhea4tw06el10blw7wwnehz1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-10-19082270082270KR7082270000젬백스KOSDAQ10,090원190원1.92%9,970원10,160원9,830원70,6897억원45,480,587주4588.9억원
cmvhea4uf06er10bli42m0hy6fsc-stock-price082740:202610192026-10-19dayperiod2026-10-21 09:49:342026-10-21 09:49:34cmvhea4ua06ep10blladimpe31
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-10-19082740082740KR7082740002한화엔진KOSPI37,450원100원0.27%35,800원37,500원35,400원457,977167.1억원83,447,142주3.1조원
cmvhea55n06hz10blyts9iev2fsc-stock-price085620:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea55c06hx10bldbj1pbqk1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-19085620085620KR7085620003미래에셋생명KOSPI17,900원750원4.37%16,500원17,900원16,500원58,72210.2억원135,180,000주2.4조원
cmvhea56206i310bl076cb11afsc-stock-price085660:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea55w06i110bl74gcwjju1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-10-19085660085660KR7085660009차바이오텍KOSDAQ7,790원90원1.17%7,690원7,800원7,430원154,19811.8억원92,972,846주7242.5억원
cmvhea56e06i710blcmqsz264fsc-stock-price085670:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea56806i510blgd08lyn11
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-19085670085670KR7085670008뉴프렉스KOSDAQ3,690원40원1.10%3,610원3,735원3,560원218,9368억원24,500,761주904억원
cmvhea56t06ib10bl66f55h9pfsc-stock-price085810:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea56m06i910blw2bf16y31
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-19085810085810KR7085810000알티캐스트KOSDAQ1,322원-17원-1.27%1,331원1,349원1,300원6,685888.6만원14,136,953주186.8억원
cmvhea57706if10bl3aavlo6ffsc-stock-price085910:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea56z06id10blgixz1lu01
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-10-19085910085910KR7085910008네오티스KOSDAQ19,840원-1,110원-5.30%20,000원20,850원18,860원393,92277.5억원13,794,818주2736.8억원
cmvhea57l06ij10bl7s44q95jfsc-stock-price086040:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea57e06ih10bl1j6s3sii1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-19086040086040KR7086040003바이오톡스텍KOSDAQ2,025원-60원-2.88%2,090원2,090원1,980원23,1384658.7만원15,958,247주323.1억원
cmvhea57y06in10bljw9f4tmnfsc-stock-price086060:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea57r06il10bl55znv8nb1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-19086060086060KR7086060001진바이오텍KOSDAQ5,010원20원0.40%4,915원5,010원4,915원8,1954088.1만원8,610,587주431.3억원
cmvhea58c06ir10bleb3di1vofsc-stock-price086220:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea58506ip10blfh93y0iz1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-19086220086220KR7086220001광동헬스바이오KONEX1,199원10원0.84%1,199원1,199원1,199원22,398원12,687,865주152.1억원
cmvhea58o06iv10bllzlayu6bfsc-stock-price086280:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea58i06it10blj8tf9ilf1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-19086280086280KR7086280005현대글로비스KOSPI190,500원3,400원1.82%185,400원191,300원183,400원108,963205.4억원75,000,000주14.2조원
cmvhea59306iz10blp1jy9l8efsc-stock-price086390:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea58w06ix10blehzkhevg1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-19086390086390KR7086390002유니테스트KOSDAQ11,340원-330원-2.83%10,900원11,560원10,810원125,81014억원21,134,126주2396.6억원
cmvhea59h06j310bl27z91dw1fsc-stock-price086450:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea59906j110blj6fpteqh1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-19086450086450KR7086450004동국제약KOSDAQ25,250원-50원-0.20%25,200원26,150원24,800원695,771176.6억원45,230,420주1.1조원
cmvhea59u06j710blw1gjwpvgfsc-stock-price086520:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea59n06j510bl9lss0oiq1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-19086520086520KR7086520004에코프로KOSDAQ90,400원9,100원11.19%78,300원90,400원78,100원1,109,075960.5억원135,776,152주12.2조원
cmvhea5a806jb10bl63kp21djfsc-stock-price086670:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5a106j910bl06s2l5mw1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-19086670086670KR7086670007비엠티KOSDAQ16,510원-310원-1.84%16,860원16,860원16,000원53,0618.6억원9,925,885주1638.7억원
cmvhea5am06jf10blu2w2uh9wfsc-stock-price086710:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5af06jd10blckpahr4f1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-19086710086710KR7086710001선진뷰티사이언스KOSDAQ6,600원80원1.23%6,520원6,620원6,430원3,5832358.5만원12,203,280주805.4억원
cmvhea5az06jj10bl5gdeaq5ifsc-stock-price086790:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5as06jh10blhxpac1un1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-19086790086790KR7086790003하나금융지주KOSPI123,700원1,200원0.98%123,800원123,900원119,400원580,986709.5억원270,969,910주33.5조원
cmvhea5bd06jn10blhmkly9osfsc-stock-price086820:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5b606jl10bl2aqdf0bm1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-19086820086820KR7086820008바이오솔루션KOSDAQ5,940원-70원-1.16%5,940원6,000원5,770원24,6111.4억원25,924,085주1539.8억원
cmvhea5bq06jr10blna076pmefsc-stock-price086890:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5bk06jp10blmqp4trjj1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-19086890086890KR7086890001이수앱지스KOSDAQ3,870원20원0.52%3,810원3,885원3,740원51,2731.9억원40,774,990주1577.9억원
cmvhea5c506jv10blwusx2wfdfsc-stock-price086900:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5by06jt10blmwqyhcgz1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-19086900086900KR7086900008메디톡스KOSDAQ70,000원2,100원3.09%67,600원70,100원67,600원15,38710.6억원7,298,497주5108.9억원
cmvhea5ci06jz10bleweqyxmpfsc-stock-price086960:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea5cc06jx10bllez4od8u1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-10-19086960086960KR7086960002MDS테크KOSDAQ2,255원95원4.40%2,130원2,260원2,090원227,0305억원42,528,670주959억원
cmvhea4uu06ev10blvi20uxdzfsc-stock-price082800:202610192026-10-19dayperiod2026-10-21 09:49:342026-10-21 09:49:34cmvhea4um06et10blkz3ipoaa1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-10-19082800082800KR7082800004비보존 제약KOSDAQ3,210원75원2.39%3,180원3,255원3,115원174,0435.5억원60,719,666주1949.1억원
cmvhea4v606ez10bl4kzibdytfsc-stock-price082850:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4v006ex10blwc4zthnx1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-10-19082850082850KR7082850009우리바이오KOSDAQ4,445원85원1.95%4,155원4,460원4,155원11,6955113.7만원9,691,315주430.7억원
cmvhea4vj06f310bl4tsjlrp5fsc-stock-price082920:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4vc06f110blz0cxpypi1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-10-19082920082920KR7082920000비츠로셀KOSDAQ25,250원1,150원4.77%24,050원25,250원23,250원216,43753.2억원45,139,477주1.1조원
cmvhea4vw06f710bl64fgrayafsc-stock-price083310:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4vp06f510bld1iyohjj1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-10-19083310083310KR7083310003엘오티베큠KOSDAQ10,440원-40원-0.38%9,950원10,500원9,950원110,62011.3억원17,810,033주1859.3억원
cmvhea4w906fb10bl2yo703fqfsc-stock-price083420:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4w306f910bly4n9br1i1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-19083420083420KR7083420000그린케미칼KOSPI4,785원155원3.35%4,525원4,810원4,525원33,6031.5억원24,000,000주1148.4억원
cmvhea4wn06ff10bl6b3foffnfsc-stock-price083450:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4wg06fd10blvlcpgdl11
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-10-19083450083450KR7083450007GSTKOSDAQ45,750원-100원-0.22%43,650원46,000원43,250원112,11150.4억원18,430,000주8431.7억원
cmvhea4x006fj10blybjm3b2mfsc-stock-price083470:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4wu06fh10bliuzpwk8p1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-19083470083470KR7083470005이엠앤아이KOSDAQ879원79원9.88%800원889원800원122,5081억원21,340,329주187.5억원
cmvhea4xc06fn10blsy9zv6zzfsc-stock-price083500:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4x606fl10blen4qlbtz1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-19083500083500KR7083500009에프엔에스테크KOSDAQ13,620원-210원-1.52%13,500원13,890원13,060원39,2605.2억원8,306,377주1131.3억원
cmvhea4xo06fr10bl7yn5sacbfsc-stock-price083550:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4xj06fp10blbtqodiiw1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-19083550083550KR7083550004케이엠KOSDAQ3,160원150원4.98%3,010원3,160원2,900원10,4193181.5만원13,556,165주428.3억원
cmvhea4y206fv10blipeebttlfsc-stock-price083640:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4xv06ft10bl9vw60yqq1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-19083640083640KR7083640003인콘KOSDAQ5,060원115원2.33%4,720원5,090원4,720원1,634817.7만원4,591,668주232.3억원
cmvhea4yf06fz10blnrzuwgrkfsc-stock-price083650:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4y906fx10bljfpuvaai1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-19083650083650KR7083650002비에이치아이KOSDAQ49,900원1,900원3.96%45,900원49,900원45,800원239,754115.2억원30,944,375주1.5조원
cmvhea4yt06g310blbuscd8udfsc-stock-price083660:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4ym06g110bl19zeiadu1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-19083660083660KR7083660001CSA 코스믹KOSDAQ1,531원353원29.97%1,179원1,531원1,179원688,78610.3억원17,424,159주266.7억원
cmvhea4z606g710bl78sgk0g0fsc-stock-price083790:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4z006g510blhlkc2cy91
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-19083790083790KR7083790006CG인바이츠KOSDAQ910원8원0.89%909원910원884원50,3754543.9만원76,894,182주699.7억원
cmvhea4zj06gb10blk7t32p6mfsc-stock-price083930:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4zd06g910bl3ku5d7hi1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-19083930083930KR7083930008아바코KOSDAQ12,620원380원3.10%12,120원12,680원12,060원22,1212.7억원14,677,249주1852.2억원
cmvhea4zv06gf10blqpne87e0fsc-stock-price084010:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea4zp06gd10blflfywu2f1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-19084010084010KR7084010008대한제강KOSPI10,750원-10원-0.09%10,280원11,030원10,180원586,52362.7억원34,371,596주3694.9억원
cmvhea50906gj10blylhgz5ngfsc-stock-price084110:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea50306gh10blp1t4k7y41
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-19084110084110KR7084110006휴온스글로벌KOSDAQ22,350원250원1.13%21,800원22,400원21,000원20,3804.4억원12,659,812주2829.4억원
cmvhea50n06gn10bldy2ls3ucfsc-stock-price084370:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea50g06gl10blv15obbto1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-19084370084370KR7084370006유진테크KOSDAQ125,900원-3,400원-2.63%124,700원126,400원119,500원159,447196.1억원22,916,042주2.8조원
cmvhea51006gr10blohr1jn9yfsc-stock-price084440:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea50u06gp10bl7v2igzrk1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-19084440084440KR7084440007유비온KOSDAQ4,645원-240원-4.91%4,885원4,885원4,500원2,3781106.3만원3,826,484주177.7억원
cmvhea51e06gv10bl5hvli5b4fsc-stock-price084650:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea51706gt10blk3vftwhv1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-10-19084650084650KR7084650001랩지노믹스KOSDAQ2,450원10원0.41%2,360원2,480원2,360원11,0902706.9만원14,847,998주363.7억원
cmvhea51q06gz10bl2a6klo77fsc-stock-price084670:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea51l06gx10bl00vv9l8k1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-19084670084670KR7084670009동양고속KOSPI38,100원450원1.20%39,850원41,950원37,650원313,648123.5억원2,895,569주1103.2억원
cmvhea52506h310blyqcscojafsc-stock-price084680:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea51y06h110blqcz4qrhp1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-10-19084680084680KR7084680008이월드KOSPI2,075원83원4.17%1,991원2,085원1,886원38,0587499.4만원28,361,238주588.4억원
cmvhea52k06h710blwgf2zjiwfsc-stock-price084690:202610192026-10-19dayperiod2026-10-21 09:49:352026-10-21 09:49:35cmvhea52d06h510blyg35c9ah1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-10-19084690084690KR7084690007대상홀딩스KOSPI7,660원-10원-0.13%7,470원7,660원7,470원14,6861.1억원36,212,538주2773.8억원
157,937건 중 34,701–34,750← 이전695 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬