Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtm31cz105tl10beptvjgo1dfsc-stock-price065170:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31cyw05tj10berg67s4881
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-09-02065170065170KR7065170003비엘팜텍KOSDAQ2,220원-100원-4.31%2,300원2,450원2,210원388,1828.8억원27,913,793주619.6억원
cmtm31cyq05th10bezrx4i4tffsc-stock-price065150:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31cym05tf10be4074vf421
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-09-02065150065150KR7065150005대산F&BKOSDAQ1,450원-30원-2.03%1,469원1,494원1,448원10,9551615.5만원15,938,240주231.1억원
cmtm31cyg05td10beqk6ulx2yfsc-stock-price065130:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31cyb05tb10bemb30quw41
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-02065130065130KR7065130007탑엔지니어링KOSDAQ2,905원-10원-0.34%2,875원2,905원2,835원11,8893422.8만원16,004,000주464.9억원
cmtm31cy605t910bel68riekhfsc-stock-price065060:202609022026-09-02dayperiod2026-09-04 07:14:162026-09-04 07:14:16cmtm31cy105t710be4xw0vocj1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-09-02065060065060KR7065060006지엔코KOSDAQ3,205원50원1.58%3,155원3,270원3,155원6,7522163.5만원5,990,386주191.9억원
cmtm31cxw05t510bennv59cwtfsc-stock-price064960:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:16cmtm31cxr05t310bexugduqck1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-09-02064960064960KR7064960008SNT모티브KOSPI25,700원-900원-3.38%26,350원26,350원25,650원60,57215.6억원26,540,272주6820.8억원
cmtm31cxn05t110bekql2k0stfsc-stock-price064850:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cxh05sz10be97h8ygox1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-02064850064850KR7064850001에프앤가이드KOSDAQ15,750원-380원-2.36%16,130원16,130원15,730원5,9139374.9만원11,410,332주1797.1억원
cmtm31cxd05sx10bec8btfusmfsc-stock-price064820:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cx805sv10bec0bpruj81
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-02064820064820KR7064820004케이프KOSDAQ7,310원-400원-5.19%7,560원7,650원7,310원97,5477.2억원30,860,215주2255.8억원
cmtm31cx305st10beotfdg240fsc-stock-price064800:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cwy05sr10beudgo6eie1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-09-02064800064800KR7064800006포니링크KOSDAQ2,715원-125원-4.40%2,840원2,895원2,585원73,5831.9억원25,561,459주693.9억원
cmtm31cwt05sp10be19rs6mbjfsc-stock-price064760:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cwp05sn10bey51505uz1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-09-02064760064760KR7064760002티씨케이KOSDAQ247,000원6,000원2.49%232,000원250,000원230,000원57,917141.8억원11,179,416주2.7조원
cmtm31cwk05sl10be5e9dba8pfsc-stock-price064550:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cwf05sk10begavfi0hh1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-02064550064550KR7064550007바이오니아KOSDAQ9,970원-1,030원-9.36%10,330원10,330원9,700원1,213,732120.3억원25,810,291주2573.2억원
cmtm31cw905si10beeh02lddrfsc-stock-price064520:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cw605sg10be5qcogr4a1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-02064520064520KR7064520000테크엘KOSDAQ1,539원14원0.92%1,536원1,550원1,431원17,5772593.6만원22,351,062주343.9억원
cmtm31cw105se10bedn2m3roufsc-stock-price064480:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cvw05sc10beq1tigel21
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-09-02064480064480KR7064480007브리지텍KOSDAQ2,760원-25원-0.90%2,760원2,785원2,730원15,4584245.1만원11,952,500주329.8억원
cmtm31cvq05sa10belffyv7nifsc-stock-price064400:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cvl05s810bes684xcqr1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-09-02064400064400KR7064400005LG씨엔에스KOSPI74,500원-1,300원-1.72%74,000원75,700원73,200원485,910361.9억원96,885,948주7.2조원
cmtm31cvc05s510bemboxfz8wfsc-stock-price064350:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cv605s310bel2w9c83g1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-09-02064350064350KR7064350002현대로템KOSPI122,900원-7,400원-5.68%127,200원129,600원122,300원394,464490.5억원109,142,293주13.4조원
cmtm31cv205s110beg0l5qegafsc-stock-price064290:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cuy05rz10bepgkmogir1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-02064290064290KR7064290000인텍플러스KOSDAQ33,800원1,900원5.96%30,600원35,550원30,400원392,190132.9억원12,957,578주4379.6억원
cmtm31cuq05rx10be2be6ab15fsc-stock-price064260:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cul05rv10beb3tszly91
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-02064260064260KR7064260003다날KOSDAQ5,000원-200원-3.85%4,990원5,210원4,975원1,085,71254.7억원75,645,457주3782.2억원
cmtm31cug05rt10beftgnq4tcfsc-stock-price064240:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cub05rr10be8p1yxrhw1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-02064240064240KR7064240005홈캐스트KOSDAQ1,860원-35원-1.85%1,900원1,909원1,819원60,5991.1억원34,694,251주645.3억원
cmtm31cu505rp10be81g3yz86fsc-stock-price064090:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cu105rn10beko7ofeun1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-09-02064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmtm31ctx05rl10beziwigx38fsc-stock-price063760:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cts05rj10be3hhx5kmz1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-02063760063760KR7063760003이엘피KOSDAQ2,435원-95원-3.75%2,505원2,510원2,380원13,0753200.7만원9,325,130주227억원
cmtm31ctn05rh10be049muuimfsc-stock-price063570:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cti05rg10ber264ys2u1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-02063570063570KR7063570006NICE인프라KOSDAQ3,450원-40원-1.15%3,455원3,485원3,415원14,2074894.5만원34,147,728주1178억원
cmtm31cta05rd10bebjk4f9czfsc-stock-price063440:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31ct505rb10be1drnollr1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-02063440063440KR7063440002SM Life DesignKOSDAQ1,038원-24원-2.26%1,038원1,058원1,035원33,6703512.2만원45,319,364주470.4억원
cmtm31ct005r910be9oox1eitfsc-stock-price063170:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31csv05r710bes6bzaoxs1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-02063170063170KR7063170005서울옥션KOSDAQ6,160원-140원-2.22%6,170원6,300원6,090원57,8243.5억원17,774,267주1094.8억원
cmtm31csq05r510belff5v9vofsc-stock-price063160:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31csl05r310beyckbobxj1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-02063160063160KR7063160006종근당바이오KOSPI13,730원-370원-2.62%13,950원14,100원13,710원5,8748167만원5,485,962주753.2억원
cmtm31csg05r110bevnxcun91fsc-stock-price063080:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31csb05r010ber1b7sl7h1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-02063080063080KR7063080006컴투스홀딩스KOSDAQ13,300원-350원-2.56%13,340원14,690원13,300원58,3048.2억원6,595,192주877.1억원
cmtm31cs305qx10beuuxv91g7fsc-stock-price062970:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31cry05qv10beo4bdnikn1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-09-02062970062970KR7062970009한국첨단소재KOSDAQ1,914원-85원-4.25%1,999원1,999원1,899원597,15611.4억원28,544,307주546.3억원
cmtm31crt05qt10beuymp0k87fsc-stock-price062040:202609022026-09-02dayperiod2026-09-04 07:14:152026-09-04 07:14:15cmtm31crp05qr10betuvd4tk01
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-09-02062040062040KR7062040001산일전기KOSPI183,800원-11,800원-6.03%187,800원194,200원183,800원172,912324.4억원30,642,850주5.6조원
cmtm315nc01uw10bep59iaabjfsc-stock-price005680:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315n701us10be40wacis01
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-02005680005680KR7005680004삼영전자KOSPI12,050원-160원-1.31%12,100원12,220원11,900원18,1992.1억원20,000,000주2410억원
cmtm315nn01v110bemktyzpx6fsc-stock-price005690:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ng01uy10be7impdrc01
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-02005690005690KR7005690003파미셀KOSPI10,550원-380원-3.48%10,790원11,020원10,540원489,34152.3억원60,004,014주6330.4억원
cmtm315p201vs10berf4mx2tyfsc-stock-price005745:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ox01vq10be8pwkm4681
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-02005745005745KR7005741004크라운해태홀딩스우KOSPI5,200원-150원-2.80%5,400원5,400원5,010원499257.4만원600,726주31.2억원
cmtm315pc01vy10bebh2c7clffsc-stock-price005750:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315p701vv10bec18v0ukb1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-02005750005750KR7005750005대림바스KOSPI4,665원-85원-1.79%4,745원4,775원4,665원49,2442.3억원16,592,240주774억원
cmtm315pk01w310be4wb3513mfsc-stock-price005800:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315ph01w110be2z3fsq4m1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-02005800005800KR7005800008신영와코루KOSPI13,450원-30원-0.22%13,480원13,510원13,350원1,8062420.1만원9,000,000주1210.5억원
cmtm315q101wb10bet73ce7fafsc-stock-price005810:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315pu01w810benol6bv3x1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-02005810005810KR7005810007풍산홀딩스KOSPI36,950원-1,100원-2.89%37,800원37,800원36,850원24,4529억원14,417,292주5327.1억원
cmtm315qk01wn10beiu0ffn1dfsc-stock-price005830:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315qg01wl10bewweu3yr71
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-02005830005830KR7005830005DB손해보험KOSPI190,900원-1,700원-0.88%190,800원195,700원189,600원271,290523.6억원65,500,349주12.5조원
cmtm315r601wz10be6xd5rx2mfsc-stock-price005860:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315r101wx10belkxmv90r1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-02005860005860KR7005860002한일사료KOSDAQ2,410원-40원-1.63%2,485원2,560원2,400원911,94022.5억원39,403,685주949.6억원
cmtm315sn01xu10berkuh5cs5fsc-stock-price005940:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315si01xq10beehbrq56o1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-02005940005940KR7005940002NH투자증권KOSPI26,050원-450원-1.70%26,100원26,750원25,900원451,939118.4억원369,206,105주9.6조원
cmtm315t701y510bedvh0g6ibfsc-stock-price005950:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315t201y210benp967sw41
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-02005950005950KR7005950001이수화학KOSPI11,300원-1,310원-10.39%12,250원12,370원11,300원720,64484.4억원26,294,169주2971.2억원
cmtm315th01yb10bepk1sb921fsc-stock-price005960:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315tc01y810be0rbhtrrx1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-02005960005960KR7005960000동부건설KOSPI7,300원-200원-2.67%7,660원7,660원7,260원40,3982.9억원22,946,663주1675.1억원
cmtm315w701zv10bes13ph0b5fsc-stock-price006125:202609022026-09-02dayperiod2026-09-04 07:14:062026-09-04 07:14:06cmtm315w201zs10bew95v5mdt1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-02006125006125KR7006121008SK디스커버리우KOSPI41,500원400원0.97%41,050원42,100원40,850원4,6841.9억원1,231,705주511.1억원
cmtm3161c022n10bemqhvxipifsc-stock-price006660:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm31616022j10bealex3gs61
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-02006660006660KR7006660005삼성공조KOSPI12,320원-410원-3.22%12,490원12,740원12,160원130,35416억원8,126,314주1001.1억원
cmtm3161m022s10bew5gs8qw2fsc-stock-price006730:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3161h022q10bez9m7uyqr1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-02006730006730KR7006730006서부T&DKOSDAQ11,420원440원4.01%10,800원11,560원10,800원713,73781.1억원64,276,923주7340.4억원
cmtm3161y022y10bel3qjpsjefsc-stock-price006740:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3161t022v10bew45xfmix1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-02006740006740KR7006740005블루산업개발KOSPI5,200원-70원-1.33%5,270원5,270원5,010원9,6034916.6만원5,950,959주309.4억원
cmtm31b1104u110bebxizqy6yfsc-stock-price042000:202609022026-09-02dayperiod2026-09-04 07:14:132026-09-04 07:14:13cmtm31b0s04tx10be09qrn05s1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-02042000042000KR7042000000카페24KOSDAQ16,040원-700원-4.18%16,410원16,490원16,040원52,4468.5억원24,178,169주3878.1억원
cmtm31628023310becjdhxhobfsc-stock-price006800:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm31623023110bele4x1dvs1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-09-02006800006800KR7006800007미래에셋증권KOSPI33,000원-1,900원-5.44%33,800원34,000원33,000원1,256,912418.3억원543,021,051주17.9조원
cmtm3164c024910be2mrosdl6fsc-stock-price006910:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm31647024510bexe3rtxav1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-02006910006910KR7006910004보성파워텍KOSDAQ6,830원-310원-4.34%6,890원7,060원6,820원451,64031.2억원49,129,824주3355.5억원
cmtm3165v025310be1vou78knfsc-stock-price007110:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3165q025110ben68ffobz1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-02007110007110KR7007110000일신석재KOSPI603원1원0.17%619원731원594원7,195,74047억원77,456,610주467억원
cmtm3166k025h10beb6jw22hqfsc-stock-price007160:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3166c025d10be9ubwa7bf1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-02007160007160KR7007160005사조산업KOSPI50,200원-1,500원-2.90%52,300원52,300원50,100원2,4931.2억원5,000,000주2510억원
cmtm3166v025n10beg37aikr4fsc-stock-price0071M0:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3166p025k10bew8s9w3da1——2026-09-020071M0—KR70071M0002삼성스팩11호KOSDAQ1,983원0원0.00%1,983원1,991원1,981원59,8931.1억원5,760,000주114.2억원
cmtm31675025t10bekhj31myefsc-stock-price007210:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm31670025q10beyr61vw871
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-02007210007210KR7007210008벽산KOSPI1,425원-24원-1.66%1,442원1,449원1,410원111,1811.5억원65,360,000주931.3억원
cmtm3167f025z10bedubakrfsfsc-stock-price007280:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3167a025w10bee5ftt65q1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-02007280007280KR7007280001한국특강KOSPI2,395원35원1.48%2,395원2,440원2,325원10,7772555.8만원28,646,540주686억원
cmtm3167o026510bepcp3xzfxfsc-stock-price0072Z0:202609022026-09-02dayperiod2026-09-04 07:14:072026-09-04 07:14:07cmtm3167k026210be3lqmldy71——2026-09-020072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,979원-2원-0.10%1,981원1,985원1,975원35169.4만원7,885,000주156억원
83,286건 중 34,651–34,700← 이전694 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬