Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhea9yc07ty10bl57n1mip6fsc-stock-price173130:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9y607tw10bloxvre6fm1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-19173130173130KR7173130006오파스넷KOSDAQ7,210원10원0.14%7,150원7,210원7,000원50,9153.6억원13,046,473주940.6억원
cmvhea9xz07tu10bl4dnjkvkmfsc-stock-price172670:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9xs07ts10bljadigsl81
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-19172670172670KR7172670002에이엘티KOSDAQ11,800원-870원-6.87%12,190원12,460원11,450원92,84310.9억원8,960,259주1057.3억원
cmvhea9xl07tq10blip2hycuffsc-stock-price171120:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9xf07to10blpkv5551q1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-19171120171120KR7171120009라이온켐텍KOSDAQ2,020원0원0.00%2,015원2,020원1,995원16,6073338.5만원35,901,760주725.2억원
cmvhea9x707tm10blck5tndp2fsc-stock-price171090:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9x207tk10blayku87gj1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-19171090171090KR7171090004선익시스템KOSDAQ84,000원1,000원1.20%81,300원87,800원80,400원149,245124.7억원10,127,626주8507.2억원
cmvhea9wu07ti10blidc5t3vbfsc-stock-price171010:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9wo07tg10blnfiwj48c1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-19171010171010KR7171010002램테크놀러지KOSDAQ2,675원140원5.52%2,535원2,675원2,470원27,3056842.2만원14,298,752주382.4억원
cmvhea9wh07te10bl6fn90wh1fsc-stock-price170920:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9wa07tc10blp9z0k86g1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-19170920170920KR7170920003엘티씨KOSDAQ38,200원1,700원4.66%35,500원38,200원34,650원308,895113.3억원10,564,126주4035.4억원
cmvhe9xfu03mr10blueglrj2pfsc-stock-price021320:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xfm03mo10blkscfoycd1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-19021320021320KR7021320007KCC건설KOSDAQ5,260원100원1.94%5,060원5,360원5,060원4,6622437.6만원21,400,000주1125.6억원
cmvhea9w307ta10blylaw7mv6fsc-stock-price170900:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9vx07t810bloj6x0ll01
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-19170900170900KR7170900005동아에스티KOSPI36,000원950원2.71%34,300원36,400원34,300원9,3153.3억원9,727,881주3502억원
cmvhea9vp07t610bljzxf8cscfsc-stock-price170790:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9vj07t410blsidsfkl21
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-19170790170790KR7170790000파이오링크KOSDAQ8,160원60원0.74%8,020원8,160원7,950원16,9161.3억원6,397,335주522억원
cmvhea9vb07t210bly0or0xi2fsc-stock-price170030:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9v607t010bl317occpm1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-10-19170030170030KR7170030001현대공업KOSDAQ4,860원40원0.83%4,745원4,960원4,730원6,1582982.7만원15,340,000주745.5억원
cmvhea9uy07sy10blv4p5cnnifsc-stock-price169670:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9us07sw10bls8mo6oyc1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-19169670169670KR7169670007코스텍시스템KONEX5,400원0원0.00%5,390원5,590원5,390원193104.2만원2,868,401주154.8억원
cmvhea9ul07su10bl8v3n4jx8fsc-stock-price169330:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9uf07ss10blgjdmckm41
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-19169330169330KR7169330008엠브레인KOSDAQ1,780원16원0.91%1,798원1,802원1,711원7,7081353.6만원18,316,918주326억원
cmvhea9u907sq10blly1wnnwifsc-stock-price168360:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9u007so10blaoiz6l7w1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-19168360168360KR7168360006펨트론KOSDAQ10,960원-130원-1.17%10,200원10,960원10,200원121,52613억원22,392,557주2454.2억원
cmvhea9to07sm10blxaro1z3efsc-stock-price168330:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9th07sk10blle3qebrb1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-19168330168330KR7168330009내츄럴엔도텍KOSDAQ2,160원35원1.65%2,175원2,175원2,115원8,9811919.6만원31,754,900주685.9억원
cmvhea9ta07si10bls9lvarynfsc-stock-price166480:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9t307sg10blupwojw021
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-19166480166480KR7166480004코아스템켐온KOSDAQ2,015원66원3.39%1,937원2,030원1,933원138,6832.7억원52,870,376주1065.3억원
cmvhea9sw07se10bl7ss8vxs7fsc-stock-price166090:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9sp07sc10bl3n65j8st1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-10-19166090166090KR7166090001하나머티리얼즈KOSDAQ53,400원-800원-1.48%53,400원54,100원50,700원114,81060.1억원19,777,674주1조원
cmvhea9sj07sa10blzm8bummvfsc-stock-price163730:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9sc07s810bldqmtd3lz1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-19163730163730KR7163730005핑거KOSDAQ12,750원490원4.00%11,900원12,750원11,600원84,23910.2억원12,765,717주1627.6억원
cmvhea9s407s610blw7hpu7gyfsc-stock-price163560:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9rx07s410blneanxao11
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-10-19163560163560KR7163560006동일고무벨트KOSPI5,450원90원1.68%5,270원5,490원5,270원6,7563646.2만원13,900,000주757.5억원
cmvhea9rp07s210blpit58n9lfsc-stock-price163280:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9rk07s010bl1awha6it1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-19163280163280KR7163280001에어레인KOSDAQ3,660원-5원-0.14%3,550원3,665원3,500원22,8228212.2만원13,603,078주497.8억원
cmvhea9rc07ry10bl6ohf8jq6fsc-stock-price162300:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9r607rw10blw7plqe2m1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-10-19162300162300KR7162300008신스틸KOSDAQ2,095원90원4.49%1,995원2,100원1,983원234,1904.8억원41,471,382주868.8억원
cmvhea9qy07ru10blxo4mjlslfsc-stock-price162120:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9qr07rs10blwxk6z09k1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-19162120162120KR7162120000루켄테크놀러지스KONEX3,800원-90원-2.31%3,885원3,890원3,770원3,0081147.7만원11,156,602주423.9억원
cmvhea9ql07rq10blhn8h14bufsc-stock-price161890:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9qe07ro10blk8sumwdf1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-19161890161890KR7161890009한국콜마KOSPI128,300원-1,500원-1.16%129,800원131,400원125,200원151,811193.2억원23,605,077주3조원
cmvhea9q707rm10bll52x9y9ffsc-stock-price161580:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9q007rk10bljili90vg1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-19161580161580KR7161580006필옵틱스KOSDAQ34,550원1,000원2.98%32,250원34,550원31,800원167,20656.2억원23,445,247주8100.3억원
cmvhea9pt07ri10blx9daygiifsc-stock-price161390:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9pm07rg10ble6nqt6mj1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-19161390161390KR7161390000한국타이어앤테크놀로지KOSPI64,600원1,600원2.54%62,500원64,600원60,600원196,524124.7억원123,875,069주8조원
cmvhea9pe07re10blqy5k004dfsc-stock-price161000:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9p807rc10bl0ae0cygd1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-19161000161000KR7161000005애경케미칼KOSPI13,400원1,700원14.53%11,080원13,450원10,930원1,927,222245.5억원48,648,709주6518.9억원
cmvhea9p107ra10bluosaj42wfsc-stock-price160980:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9ou07r810blxf1xm21f1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-19160980160980KR7160980009싸이맥스KOSDAQ21,800원-450원-2.02%21,300원22,250원21,000원179,37538.5억원10,924,243주2381.4억원
cmvhea9on07r610blzu9284ovfsc-stock-price160550:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9og07r410blpde280bt1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-19160550160550KR7160550000NEWKOSDAQ970원25원2.65%945원970원945원19,7661892.5만원27,906,106주270.6억원
cmvhea9o807r210bl90s3898ifsc-stock-price160190:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9o207r010blavo7mcnq1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-19160190160190KR7160190005하이젠알앤엠KOSDAQ23,300원-400원-1.69%23,000원24,700원22,800원287,55467.7억원30,888,000주7196.9억원
cmvhea9nv07qy10bl8c9k2lerfsc-stock-price159910:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9no07qw10blhy067oyj1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-19159910159910KR7159910009에코글로우KOSDAQ2,995원50원1.70%2,945원3,005원2,780원30,1918636만원10,467,097주313.4억원
cmvhea9ng07qu10blxif0lzaffsc-stock-price159580:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9nb07qs10blk3670y8t1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-19159580159580KR7159580000제로투세븐KOSDAQ2,080원10원0.48%1,996원2,110원1,996원36,1007406만원20,032,636주416.6억원
cmvhea9n207qq10blt1ulaqxgfsc-stock-price159010:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9mx07qo10bljj37w7ek1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-19159010159010KR7159010008아스플로KOSDAQ29,400원850원2.98%27,250원29,900원26,850원132,10438억원13,334,739주3920.4억원
cmvhea9mq07qm10blpnym306afsc-stock-price158430:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9mk07qk10bl4dg0qt9n1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-19158430158430KR7158430009아톤KOSDAQ5,580원-10원-0.18%5,280원5,590원5,220원588,64532.2억원24,482,092주1366.1억원
cmvhea9md07qi10bleq5wydh6fsc-stock-price156100:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9m607qg10blfjxnc6nt1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-19156100156100KR7156100000엘앤케이바이오KOSDAQ6,130원530원9.46%5,850원6,130원5,300원174,68710.1억원22,351,153주1370.1억원
cmvhea9lz07qe10bl5bw5o0l9fsc-stock-price155660:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9lt07qc10blm4qny1y01
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-19155660155660KR7155660004DSRKOSPI4,240원20원0.47%4,140원4,240원4,125원4,1221732.4만원16,000,000주678.4억원
cmvhea9ll07qa10bln8w4e8jwfsc-stock-price155650:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9lc07q810bl8i76kdr21
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-19155650155650KR7155650005와이엠씨KOSDAQ3,665원50원1.38%3,590원3,670원3,450원11,2834055.9만원18,974,358주695.4억원
cmvhea9l507q610bl0glzipvqfsc-stock-price154040:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9ky07q410blrlo89bmd1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-19154040154040KR7154040000다산솔루에타KOSDAQ10,230원210원2.10%10,000원10,230원10,000원749756만원2,161,561주221.1억원
cmvhea9kr07q210blys9pl2tpfsc-stock-price154030:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9kk07q010bl085w84mg1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-10-19154030154030KR7154030001아시아종묘KOSDAQ1,522원10원0.66%1,524원1,524원1,452원9,7311452만원12,061,867주183.5억원
cmvhea9kc07py10bl5hciyzsmfsc-stock-price153890:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9k607pw10blrk00xioq1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-19153890153890KR7153890009져스텍KOSDAQ7,380원-10원-0.14%7,290원7,390원7,040원78,7885.6억원12,143,530주896.1억원
cmvhea9jz07pu10bl8goqfzoqfsc-stock-price153710:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9js07ps10ble4inpcec1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-19153710153710KR7153710009옵티팜KOSDAQ4,500원65원1.47%4,305원4,500원4,290원7,8013391.2만원14,669,958주660.1억원
cmvhea9jk07pq10blpvrhpt16fsc-stock-price153490:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9je07po10blgh0qvbj31
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-10-19153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,200원5원0.16%3,195원3,300원3,085원4,8651552.5만원10,296,000주329.4억원
cmvhea9j707pm10bli8341qltfsc-stock-price153460:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9j007pk10bl4dwnv99d1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-10-19153460153460KR7153460001네이블KOSDAQ5,100원30원0.59%4,710원5,120원4,710원7,5653780.4만원6,530,014주333억원
cmvhea9it07pi10bl63q9s878fsc-stock-price151860:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9in07pg10blf1t2sugm1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-19151860151860KR7151860004KG에코솔루션KOSDAQ5,490원220원4.17%5,160원5,500원5,160원86,8404.6억원47,603,002주2613.4억원
cmvhea9if07pe10blvaae5b8sfsc-stock-price150900:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9i907pc10blv17eiiqs1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-19150900150900KR7150900009파수AIKOSDAQ4,255원-105원-2.41%4,330원4,375원4,175원164,9876.9억원11,703,922주498억원
cmvhea9i007pa10bluducgspffsc-stock-price149980:202610192026-10-19dayperiod2026-10-21 09:49:412026-10-21 09:49:41cmvhea9hv07p810blndiv4gbe1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-19149980149980KR7149980005하이로닉KOSDAQ4,215원75원1.81%4,140원4,230원4,010원17,3247091.3만원17,199,046주724.9억원
cmvhea9ho07p610blkksc4y9gfsc-stock-price149950:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:41cmvhea9hh07p410blam5bxwp01
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-10-19149950149950KR7149950008아바텍KOSDAQ11,100원-440원-3.81%11,450원11,540원10,940원42,6894.7억원13,667,703주1517.1억원
cmvhea9h907p210blnvw0w3zkfsc-stock-price149010:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea9h407p010blx1tqncgg1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-10-19149010149010KR7149010001아이케이세미콘KONEX3,645원0원0.00%0원0원0원00원3,120,000주113.7억원
cmvhea9gx07oy10blmh3oor2vfsc-stock-price148930:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea9gr07ow10blwy7o4w121
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-10-19148930148930KR7148930001에이치와이티씨KOSDAQ3,175원35원1.11%3,140원3,195원3,120원28,3178979.8만원10,175,213주323억원
cmvhea9gk07ou10bl0yg5qze6fsc-stock-price148780:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea9gc07os10blq4ed2tjg1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-10-19148780148780KR7148780000비큐AIKOSDAQ3,945원130원3.41%3,810원3,950원3,675원33,5861.2억원6,289,145주248.1억원
cmvhea9g407oq10bl7bllm3azfsc-stock-price148250:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea9fz07oo10bl6q87n1uv1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-10-19148250148250KR7148250004알엔투테크놀로지KOSDAQ1,866원16원0.86%1,850원1,918원1,804원10,7181993.3만원13,610,704주253.9억원
cmvhea9fp07om10bl41o381qdfsc-stock-price148150:202610192026-10-19dayperiod2026-10-21 09:49:402026-10-21 09:49:40cmvhea9fe07ok10blpi6rza8u1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-10-19148150148150KR7148150006세경하이테크KOSDAQ3,520원185원5.55%3,205원3,540원3,205원70,1352.4억원35,542,818주1251.1억원
157,937건 중 34,651–34,700← 이전694 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬