Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhe9uv902jr10bl41xt4nzefsc-stock-price009540:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9uv302jp10bl6v0a3kyh1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-10-19009540009540KR7009540006HD한국조선해양KOSPI271,500원6,500원2.45%260,000원271,500원254,500원163,282433.2억원70,773,116주19.2조원
cmvhe9uw202k410blb1k7wdwkfsc-stock-price009620:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9uvu02k010bld4xlnnaj1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-10-19009620009620KR7009620006삼보산업KOSDAQ4,570원220원5.06%4,435원4,600원4,355원13,5656108.2만원3,494,609주159.7억원
cmvhe9uwu02kg10blwkhb47i1fsc-stock-price0096B0:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9uwm02kd10blaja16x0f1——2026-10-190096B0—KR70096B0006삼성스팩12호KOSDAQ1,985원-1원-0.05%1,986원1,992원1,983원1,115221.3만원6,580,000주130.6억원
cmvhe9uxl02ks10bl50xfpf74fsc-stock-price009730:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9uxd02ko10bll8og3zf11
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-10-19009730009730KR7009730003이렘KOSDAQ2,635원-30원-1.13%2,665원2,725원2,400원24,6406301.4만원7,975,503주210.1억원
cmvhe9uyj02l610blhsu71dt0fsc-stock-price009780:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9uyc02l310bl7w9a86dc1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-10-19009780009780KR7009780008엠에스씨KOSDAQ7,570원270원3.70%7,290원7,620원7,290원25,2961.9억원17,600,000주1332.3억원
cmvhe9v1a02mb10bltuemsjd9fsc-stock-price009970:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v1502m810blnhrl12kc1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-10-19009970009970KR7009970005영원무역홀딩스KOSPI174,100원700원0.40%177,000원177,000원170,400원6,92511.9억원12,953,817주2.2조원
cmvhe9v1o02mh10blykt0megqfsc-stock-price0099W0:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v1h02me10blvila0ci61——2026-10-190099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,976원1원0.05%1,971원1,988원1,971원7915.6만원7,000,000주138.3억원
cmvhe9v2202mn10bld1w4wss3fsc-stock-price0099X0:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v1v02mk10blj7qxmuax1——2026-10-190099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,205원10원0.46%2,160원2,205원2,160원21,3384690.1만원5,980,000주131.8억원
cmvhe9v3c02n610bl3l0dfutzfsc-stock-price010100:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v3702n310blus6mzzs71
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-10-19010100010100KR7010100006한국무브넥스KOSPI3,275원35원1.08%3,155원3,290원3,150원32,0811억원30,450,420주997.2억원
cmvhe9v3u02nd10bloj7ufugyfsc-stock-price010120:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v3o02nb10bljn305n1m1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-10-19010120010120KR7010120004LS ELECTRICKOSPI164,600원6,000원3.78%150,000원164,600원150,000원499,477798.5억원150,000,000주24.6조원
cmvhe9v4802nj10blktm5qbhtfsc-stock-price010130:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v4202nh10bl2w28lpei1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-10-19010130010130KR7010130003고려아연KOSPI999,000원53,000원5.60%940,000원999,000원920,000원15,468150.7억원20,872,969주20.8조원
cmvhe9v2j02mu10blijzkzvocfsc-stock-price010040:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v2c02mq10bl6d3gg97t1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-10-19010040010040KR7010040004한국내화KOSPI1,654원-26원-1.55%1,654원1,699원1,622원10,9891808.9만원41,067,062주679.2억원
cmvhe9v5d02o010bl5f6qj872fsc-stock-price0101C0:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v5602ny10bl2mgmtuw51——2026-10-190101C0—KR70101C0008하나36호스팩KOSDAQ1,968원-11원-0.56%1,985원1,985원1,966원60,3971.1억원7,740,000주152.3억원
cmvhe9v6502od10blsttuqspsfsc-stock-price010280:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v5y02oa10bl14lkyinw1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-10-19010280010280KR7010280006아이티센엔텍KOSDAQ5,520원160원2.99%5,320원5,550원5,230원40,2432.1억원13,024,757주718.9억원
cmvhe9v6v02oo10blj578fe1ffsc-stock-price010470:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v6q02om10blmgrdac711
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-10-19010470010470KR7010470003오리콤KOSDAQ4,935원20원0.41%4,910원4,940원4,815원8,6214197.9만원11,975,050주590.9억원
cmvhe9v7d02ov10blpos7984ofsc-stock-price010580:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v7702ot10blltyxln011
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-10-19010580010580KR7010580009에스엠벡셀KOSPI4,040원930원29.90%3,135원4,040원3,090원26,776,903996.2억원111,251,760주4494.5억원
cmvhe9v7p02p110blmdmt69qzfsc-stock-price0105P0:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v7l02oz10bl3kkg12s01——2026-10-190105P0—KR70105P0009유진스팩12호KOSDAQ1,998원-2원-0.10%2,000원2,000원1,992원695138.7만원5,660,000주113억원
cmvhe9v8j02pd10bld0mo6q8sfsc-stock-price010660:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v8c02pb10bl1y0whl9i1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-10-19010660010660KR7010660009화천기계KOSPI3,120원70원2.30%3,000원3,150원3,000원47,1831.4억원22,000,000주686.4억원
cmvhe9v9d02pq10blwipei8f6fsc-stock-price010770:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v9602pn10bld34tgw1w1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-10-19010770010770KR7010770006평화홀딩스KOSPI3,605원-10원-0.28%3,460원3,630원3,460원27,9739967.8만원14,625,466주527.2억원
cmvhe9va802q310bl9txj2s2cfsc-stock-price010820:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9va102q010blzckmr5v91
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-10-19010820010820KR7010820009퍼스텍KOSPI5,670원320원5.98%5,280원5,670원5,220원284,84115.7억원48,771,938주2765.3억원
cmvhe9vb002qf10bl0ooz0ildfsc-stock-price010955:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vau02qd10blmm9d1rpw1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-10-19010955010955KR7010951002S-Oil우KOSPI83,900원1,600원1.94%82,300원83,900원81,200원19,03915.7억원4,021,927주3374.3억원
cmvhe9vbr02qr10blqp0yyz6lfsc-stock-price011000:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vbm02qp10blhum58k551
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-10-19011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmvhe9vq202wm10blosp640h0fsc-stock-price012200:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vps02wi10blmxo34uto1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-10-19012200012200KR7012200002계양전기KOSPI2,770원40원1.47%2,645원2,780원2,605원220,2285.9억원35,422,829주981.2억원
cmvhe9vqt02wy10blc1u777b3fsc-stock-price012210:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vqm02wv10bll01a5e5i1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-10-19012210012210KR7012210001삼미금속KOSDAQ10,380원400원4.01%9,400원10,990원9,400원1,427,979148.7억원23,051,579주2392.7억원
cmvhe9vra02x510bl3123mx2xfsc-stock-price012280:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vr502x310blly9kqhpc1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-10-19012280012280KR7012280004영화금속KOSPI3,980원70원1.79%4,000원4,000원3,810원7,2262814.2만원9,904,901주394.2억원
cmvhe9vwh02zc10bl718qkaocfsc-stock-price012800:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vwb02z910bltz7z0sem1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-10-19012800012800KR7012800009대창KOSPI1,080원5원0.47%1,042원1,080원1,042원160,3661.7억원91,140,499주984.3억원
cmvhe9vx902zp10blof93r4ghfsc-stock-price0129K0:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vx202zm10blzxkgk9fy1——2026-10-190129K0—KR70129K0006신한제18호스팩KOSDAQ1,971원-12원-0.61%1,965원1,981원1,965원6,0061188.6만원5,620,000주110.7억원
cmvhe9vy0030110bl6qllnbbufsc-stock-price013030:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9vxt02zx10bl8dhp15m91
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-10-19013030013030KR7013030002하이록코리아KOSDAQ32,000원-150원-0.47%31,500원32,200원31,250원15,9945억원11,768,144주3765.8억원
cmvhe9w33032110bl4ohv0jwpfsc-stock-price013700:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9w2w031x10blmnt03eay1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-10-19013700013700KR7013700000까뮤이앤씨KOSPI1,588원17원1.08%1,549원1,594원1,530원34,2205378.1만원59,750,830주948.8억원
cmvhe9wae035510bl32b1f1xffsc-stock-price014710:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9wa9035310blic9cijz61
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-19014710014710KR7014710008사조씨푸드KOSPI9,810원80원0.82%9,730원9,820원9,550원5,6705539.3만원17,218,543주1689.1억원
cmvhe9was035b10blfi3u4jq4fsc-stock-price014790:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9wan035810blz3e00xgo1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-19014790014790KR7014790000HL D&IKOSPI2,320원5원0.22%2,315원2,360원2,270원46,0501억원37,858,601주878.3억원
cmvhe9wb7035h10bl95yi65x4fsc-stock-price014820:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9wb1035e10bl9wih5bwi1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-10-19014820014820KR7014820005동원시스템즈KOSPI22,850원1,150원5.30%21,800원22,850원21,550원43,3229.6억원28,991,282주6624.5억원
cmvhe9wbl035m10blatzn3vp4fsc-stock-price014825:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9wbe035k10blvwv0ddo81
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-19014825014825KR7014821003동원시스템즈우KOSPI13,590원380원2.88%13,590원13,590원13,590원5372만원264,111주35.8억원
cmvhe9wbz035s10blhi73q4nnfsc-stock-price014830:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9wbs035q10bll7ushic61
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-10-19014830014830KR7014830004유니드KOSPI61,100원1,200원2.00%59,400원61,100원59,000원4,7412.8억원6,767,600주4135억원
cmvhe9wcb035y10bl9ak57hccfsc-stock-price014910:202610192026-10-19dayperiod2026-10-21 09:49:232026-10-21 09:49:23cmvhe9wc6035w10bllvvvctkg1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-10-19014910014910KR7014910004성문전자KOSPI1,815원42원2.37%1,740원1,820원1,711원115,3002억원21,857,257주396.7억원
cmvhe9v4m02np10bldj777du9fsc-stock-price010140:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v4f02nn10blj8uaj76b1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-10-19010140010140KR7010140002삼성중공업KOSPI18,300원-100원-0.54%17,690원18,300원17,670원3,001,367538.6억원880,000,000주16.1조원
cmvhe9v4z02nv10blfdhr4ptjfsc-stock-price010170:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v4s02ns10blwnndjwm21
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-10-19010170010170KR7010170009대한광통신KOSDAQ13,200원-140원-1.05%12,500원13,200원12,420원4,523,819587.4억원155,485,660주2조원
cmvhe9v5r02o610blrt9b12ncfsc-stock-price010240:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v5l02o310bls79jhtm21
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-10-19010240010240KR7010240000흥국KOSDAQ5,030원-20원-0.40%5,050원5,120원5,000원8,7514432.1만원11,706,000주588.8억원
cmvhe9v6j02oi10ble2h7ix4jfsc-stock-price010400:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v6c02of10blajmoki3r1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-10-19010400010400KR7010400000우진아이엔에스KOSPI3,830원110원2.96%3,720원3,845원3,720원3,1761206.7만원7,622,000주291.9억원
cmvhe9v8502p810bltxy9qoaffsc-stock-price010640:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9v7y02p510bljx8movrk1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-10-19010640010640KR7010640001진양폴리KOSPI2,145원60원2.88%2,050원2,150원2,050원105,6412.2억원16,700,000주358.2억원
cmvhe9vdd02rf10bl7267xabjfsc-stock-price011090:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vd802rc10blc7e9ot051
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-10-19011090011090KR7011090008에넥스KOSPI1,748원-153원-8.05%1,900원1,900원1,710원94,9091.6억원11,857,054주207.2억원
cmvhe9vdr02rl10blujjmj456fsc-stock-price011150:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vdk02ri10bl0al85vq61
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-10-19011150011150KR7011150000CJ씨푸드KOSPI1,798원1원0.06%1,786원1,798원1,752원22,2903966.6만원35,930,773주646억원
cmvhe9ve502rr10bla6peu4kqfsc-stock-price011155:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vdz02ro10blu6wqxlxf1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-10-19011155011155KR7011151008CJ씨푸드1우KOSPI4,315원-190원-4.22%4,310원4,490원4,260원18,5028015.7만원200,000주8.6억원
cmvhe9vej02rx10blnwywnzjjfsc-stock-price011170:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vec02ru10bl9kqw896a1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-10-19011170011170KR7011170008롯데케미칼KOSPI56,900원2,300원4.21%52,600원57,200원52,300원109,41260.4억원42,775,419주2.4조원
cmvhe9vex02s310blbs81hl1lfsc-stock-price011200:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9veq02s010blki6g378i1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-10-19011200011200KR7011200003HMMKOSPI24,000원500원2.13%23,450원24,000원22,900원4,565,2421091.5억원943,237,970주22.6조원
cmvhe9vfb02s810bljz87r0utfsc-stock-price011210:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vf502s610blj4im7yu61
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-10-19011210011210KR7011210002현대위아KOSPI52,100원3,450원7.09%47,800원53,400원47,500원159,82182.6억원27,195,083주1.4조원
cmvhe9vfp02se10blb62xrc8rfsc-stock-price011230:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vfi02sb10bl88co8mau1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-10-19011230011230KR7011230000삼화전자KOSPI2,465원85원3.57%2,375원2,485원2,340원125,2303억원19,165,785주472.4억원
cmvhe9vg202sj10bl5cjyy259fsc-stock-price011280:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vfw02sh10bla3fxqwho1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-10-19011280011280KR7011280005태림포장KOSPI1,253원30원2.45%1,199원1,255원1,187원34,0194191.7만원70,805,940주887.1억원
cmvhe9vis02tl10blpdmxnzcufsc-stock-price011420:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vik02th10blmuvk0l6k1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-10-19011420011420KR7011420007갤럭시아에스엠KOSPI1,240원17원1.39%1,228원1,245원1,182원49,3846046.4만원27,549,644주341.6억원
cmvhe9vj702tr10blo6z2w9qzfsc-stock-price011500:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vj002to10bltomf8gss1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-10-19011500011500KR7011500006한농화성KOSPI14,960원1,380원10.16%13,200원15,040원13,140원171,98824.7억원15,637,042주2339.3억원
157,937건 중 34,601–34,650← 이전693 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬