Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhea64j06ru10blwxxg0eg0fsc-stock-price093370:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea64e06rs10bl50nct3tu1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-10-19093370093370KR7093370005후성KOSPI12,440원420원3.49%11,400원12,570원11,360원2,110,005255.9억원107,255,330주1.3조원
cmvhea64706rq10blzchpuf9vfsc-stock-price093320:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea64006ro10bl88gpmu291
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-10-19093320093320KR7093320000케이아이엔엑스KOSDAQ139,000원6,500원4.91%133,500원139,000원129,400원13,39618.2억원4,880,000주6783.2억원
cmvhea63r06rm10bldae37yehfsc-stock-price093240:202610192026-10-19dayperiod2026-10-21 09:49:362026-10-21 09:49:36cmvhea63l06rk10bl216atsea1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-10-19093240093240KR7093240000형지엘리트KOSPI296원0원0.00%0원0원0원00원61,390,259주181.7억원
cmvhea416066710blq13wsz31fsc-stock-price072020:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea40z066510blgau3yqsm1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-19072020072020KR7072020001중앙백신KOSDAQ9,030원30원0.33%8,980원9,070원8,980원3,3843049.7만원9,256,781주835.8억원
cmvhea40s066310bltx9ur70ufsc-stock-price071970:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea40l066110bl6lr8gm6c1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-19071970071970KR7071970008HD현대마린엔진KOSPI41,950원950원2.32%39,050원42,000원39,050원106,50343.7억원33,921,495주1.4조원
cmvhea40e065z10blijn9knewfsc-stock-price071950:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea407065x10blyofpvb4t1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-19071950071950KR7071950000코아스KOSPI1,547원122원8.56%1,433원1,567원1,401원112,8231.7억원14,459,195주223.6억원
cmvhea3zz065v10blu7rtwlu9fsc-stock-price071850:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3zu065t10blperlwsly1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-19071850071850KR7071850002캐스텍코리아KOSDAQ1,195원-6원-0.50%1,181원1,215원1,179원15,0321784.7만원24,260,938주289.9억원
cmvhea3zl065r10blgzh93m6dfsc-stock-price071840:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3zg065p10blnq1eoumf1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-10-19071840071840KR7071840003롯데하이마트KOSPI5,910원40원0.68%5,870원5,950원5,810원9,2105430.5만원23,607,712주1395.2억원
cmvhea3z9065n10blokfvjnsvfsc-stock-price071670:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3z2065l10blvq0qaom71
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-19071670071670KR7071670004에이테크솔루션KOSDAQ5,140원90원1.78%5,350원5,350원5,040원4,4402281.4만원10,000,000주514억원
cmvhea3yw065j10blbd0ezik3fsc-stock-price071320:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3yq065i10blst5odu5i1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-10-19071320071320KR7071320006지역난방공사KOSPI77,300원1,800원2.38%74,800원77,300원74,100원10,6168억원11,578,744주8950.3억원
cmvhea3yh065g10bldop7qyhlfsc-stock-price071280:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3yc065e10blaj1e50cm1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-10-19071280071280KR7071280002로체시스템즈KOSDAQ7,970원-60원-0.75%7,790원8,200원7,690원82,5836.4억원15,296,603주1219.1억원
cmvhea3y4065c10bl47sdmaknfsc-stock-price071200:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3xy065a10bl9g4rkmat1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-10-19071200071200KR7071200000인피니트헬스케어KOSDAQ10,760원-10원-0.09%10,950원10,950원10,260원24,0482.5억원24,396,458주2625억원
cmvhea3xp065810blmah3y34xfsc-stock-price071090:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3xj065610bl0oeiaxs71
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-10-19071090071090KR7071090005하이스틸KOSPI3,560원150원4.40%3,335원3,665원3,325원1,284,96345.7억원20,191,471주718.8억원
cmvhea3xc065410blk331hatmfsc-stock-price071055:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3x5065210blz043zyh61
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-10-19071055071055KR7071051007한국금융지주우KOSPI131,800원-700원-0.53%130,000원133,300원128,000원19,73725.8억원5,858,251주7721.1억원
cmvhea3wy065010bl1ryb6ctufsc-stock-price071050:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3ws064y10bldl0tv7yr1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-19071050071050KR7071050009한국금융지주KOSPI157,200원5,400원3.56%149,600원157,200원147,600원137,685213.2억원55,725,992주8.7조원
cmvhea3wl064w10bleox9ardefsc-stock-price070960:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3wg064u10bl35a4uear1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-10-19070960070960KR7070960000모나용평KOSPI1,932원155원8.72%1,775원1,999원1,747원127,5312.4억원48,133,333주929.9억원
cmvhea3w8064s10blzk00m3hvfsc-stock-price070590:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3w1064q10bltan3lic61
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-10-19070590070590KR7070590005인티큐브KOSDAQ2,190원-35원-1.57%2,220원2,220원2,160원17,3773789.4만원13,879,521주303.9억원
cmvhea3vt064o10blc87dizxufsc-stock-price070300:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3vm064m10blj5ou6hti1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-10-19070300070300KR7070300009퀀텀레일KOSDAQ545원-27원-4.72%571원571원539원561,9353억원35,524,729주193.6억원
cmvhea3ve064k10bl8zlbspdwfsc-stock-price069960:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3v7064i10bl22d4mcz21
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-10-19069960069960KR7069960003현대백화점KOSPI85,300원6,100원7.70%79,000원85,900원78,000원159,079132.4억원21,564,912주1.8조원
cmvhea3v0064g10bl0w16lj7cfsc-stock-price069920:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3ut064e10blun5wysbc1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-10-19069920069920KR7069920007엑시온그룹KOSDAQ1,290원-107원-7.66%1,313원1,396원1,213원227,0262.9억원24,119,218주311.1억원
cmvhea3uk064c10bl581lcq65fsc-stock-price069730:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3ug064a10bllp9d96wr1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-19069730069730KR7069730000DSR제강KOSPI5,380원30원0.56%5,260원5,440원5,240원9,5945158만원14,400,000주774.7억원
cmvhea3u8064810blg13cq4otfsc-stock-price069640:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3u1064610blbwm14paa1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-19069640069640KR7069640001한세엠케이KOSPI1,411원1원0.07%1,335원1,419원1,335원6,005840.5만원21,735,481주306.6억원
cmvhea3tt064410bl2lxuoayxfsc-stock-price069620:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3tn064210bl678s5mdw1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-19069620069620KR7069620003대웅제약KOSPI107,800원2,800원2.67%105,300원108,500원104,000원16,00217.1억원11,586,575주1.2조원
cmvhea3tg064010blhsz6peo2fsc-stock-price069540:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3tb063y10bltv9ckcj81
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-10-19069540069540KR7069540003빛과전자KOSDAQ3,965원5원0.13%3,745원3,980원3,700원4,661,467182.1억원112,691,897주4468.2억원
cmvhea3t0063w10bl2jpzc64jfsc-stock-price069510:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3su063u10blidpaflry1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-19069510069510KR7069510006에스텍KOSDAQ14,440원220원1.55%14,200원14,440원14,030원11,5461.6억원10,910,000주1575.4억원
cmvhea3sl063s10bl3cz2edq3fsc-stock-price069460:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3sf063q10blvtthr56d1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-19069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmvhea3s7063o10blnr9ryl0wfsc-stock-price069410:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3s1063m10blljbfvld61
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-19069410069410KR7069410009엔텔스KOSDAQ2,150원-85원-3.80%2,200원2,235원2,135원47,7561억원10,244,824주220.2억원
cmvhea3ru063k10blc3rtg26cfsc-stock-price069330:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3rn063i10blczk69j4w1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-19069330069330KR7069330009유아이디KOSDAQ1,123원-26원-2.26%1,138원1,138원1,111원21,7312446.6만원16,952,574주190.3억원
cmvhea3rg063g10bl66co6gkcfsc-stock-price069260:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3r9063e10bloce6y5nk1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-19069260069260KR7069260008TKG휴켐스KOSPI15,600원150원0.97%15,420원15,680원15,330원29,8654.6억원40,878,588주6377억원
cmvhea3r2063c10blj29u2tt5fsc-stock-price069140:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3qw063a10blo0xlv4121
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-19069140069140KR7069140002누리플랜KOSDAQ1,670원28원1.71%1,642원1,670원1,605원8,9601480.3만원15,095,804주252억원
cmvhea3qp063810bl7ysmiirxfsc-stock-price069080:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3qi063610bljencose51
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-19069080069080KR7069080000웹젠KOSDAQ11,600원-540원-4.45%12,240원12,240원11,450원84,9939.8억원30,966,575주3592.1억원
cmvhea3qa063410blw4t35dhtfsc-stock-price068940:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3q4063210bl13oxc9vk1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-19068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmvhea3pw063010blbht53pw6fsc-stock-price068930:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3pq062y10blxvyj80an1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-19068930068930KR7068930007디지털대성KOSDAQ9,420원80원0.86%9,340원9,440원9,210원14,7191.3억원27,047,370주2547.8억원
cmvhea3pk062w10blbaa3wm4gfsc-stock-price068790:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3pd062u10blsdh2mm1m1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-19068790068790KR7068790005DMSKOSDAQ7,460원70원0.95%7,170원7,480원7,090원21,5421.5억원22,184,124주1654.9억원
cmvhea3p6062s10blkqp1gklwfsc-stock-price068760:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3oz062q10bluuai0jte1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-19068760068760KR7068760008셀트리온제약KOSDAQ40,000원1,100원2.83%38,600원40,000원38,550원48,64919.1억원44,402,332주1.7조원
cmvhea3os062o10bl5u82bg9lfsc-stock-price068330:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3om062m10blwsqnwcew1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-10-19068330068330KR7068330000일신바이오KOSDAQ998원6원0.60%993원1,018원992원47,0324722만원44,216,140주441.2억원
cmvhea3of062k10blfsvfnd6efsc-stock-price068290:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3o8062i10blkjmx5cd91
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-19068290068290KR7068290006삼성출판사KOSPI6,070원70원1.17%5,990원6,070원5,940원7,2384333.6만원10,000,000주607억원
cmvhea3o2062g10bl1tj1a4u6fsc-stock-price068270:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3nv062e10bl4jcw79131
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-10-19068270068270KR7068270008셀트리온KOSPI198,200원4,200원2.16%193,900원198,400원189,500원701,6541368.6억원232,072,877주45.9조원
cmvhea3nn062c10bley032f8ofsc-stock-price068240:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3ni062a10bluydln1hl1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-10-19068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmvhea3nb062810blzmawttnafsc-stock-price068100:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3n4062610bla0qxv6801
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-10-19068100068100KR7068100007케이웨더KOSDAQ2,285원5원0.22%2,275원2,285원2,230원3,958893.5만원11,927,536주272.5억원
cmvhea3my062410bl3gecumgcfsc-stock-price068050:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3mr062210bl6zudjqqs1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-10-19068050068050KR7068050004팬엔터테인먼트KOSDAQ987원-31원-3.05%1,018원1,018원985원14,9821498.9만원27,694,076주273.3억원
cmvhea3mk062010bl5f82de3efsc-stock-price067990:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3md061y10blss3kmk011
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-10-19067990067990KR7067990002도이치모터스KOSDAQ3,930원-35원-0.88%3,955원3,970원3,890원19,4207615.8만원29,181,550주1146.8억원
cmvhea3m6061w10blivfyqjoifsc-stock-price067920:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3lz061u10bl69pp3c411
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-10-19067920067920KR7067920009이글루KOSDAQ6,110원-60원-0.97%6,090원6,200원6,010원27,6681.6억원10,996,119주671.8억원
cmvhea3ls061s10bl5sdd1fz3fsc-stock-price067900:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3ll061q10blg80e7fbx1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-10-19067900067900KR7067900001와이엔텍KOSDAQ5,850원20원0.34%5,850원5,900원5,740원10,6226176.6만원18,199,659주1064.6억원
cmvhea3le061o10blfwyeouv9fsc-stock-price067830:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3l7061m10blrr53ci4o1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-10-19067830067830KR7067830000세이브존I&CKOSPI2,240원5원0.22%2,240원2,240원2,195원10,3482306만원41,040,895주919.3억원
cmvhea3kz061k10blq7pwbsq1fsc-stock-price067770:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3kt061i10bldgva26el1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-10-19067770067770KR7067770008세진티에스KOSDAQ1,031원0원0.00%0원0원0원00원8,396,593주86.5억원
cmvhea3kl061g10blib53j8dvfsc-stock-price067730:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3kf061e10blk3uuy3uq1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-10-19067730067730KR7067730002로지시스KOSDAQ2,075원0원0.00%2,070원2,085원2,035원5,6851171.6만원9,673,922주200.7억원
cmvhea3k8061c10blxder0jpjfsc-stock-price067630:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3k1061a10blvbjv82fy1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-10-19067630067630KR7067630004HLB생명과학KOSDAQ3,860원115원3.07%3,660원3,880원3,620원361,73813.6억원121,917,058주4705.9억원
cmvhea3ju061810blc68zrhdmfsc-stock-price067570:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3jn061610blp53uwkop1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-10-19067570067570KR7067570002엔브이에이치코리아KOSDAQ1,642원15원0.92%1,628원1,642원1,603원117,0321.8억원42,170,000주692.4억원
cmvhea3jg061410bl50vkndqtfsc-stock-price067390:202610192026-10-19dayperiod2026-10-21 09:49:332026-10-21 09:49:33cmvhea3j9061210blvt237tbk1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-10-19067390067390KR7067390005아스트KOSDAQ5,300원180원3.52%5,120원5,300원5,020원22,9201.1억원42,115,757주2232.1억원
157,937건 중 34,551–34,600← 이전692 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬