Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvhe9p4g007110bl2pwcmry5fsc-stock-price000100:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p49006x10bl6jlk9ll51
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-19000100000100KR7000100008유한양행KOSPI87,400원7,000원8.71%80,500원87,800원79,800원975,643837.1억원73,615,781주6.4조원
cmvhe9oxy004310blewnegoxnfsc-stock-price900290:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oxq003z10blmh3e0bea1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-19900290900290HK0000307485GRTKOSDAQ3,225원60원1.90%3,235원3,270원3,140원218,7696.9억원92,751,685주2991.2억원
cmvhe9qwd00yv10blcfmanzovfsc-stock-price001790:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qw700yr10bleoy9fede1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-19001790001790KR7001790005대한제당KOSPI2,755원0원0.00%2,760원2,770원2,710원60,7651.6억원86,241,915주2375.9억원
cmvhe9qvc00yg10bl61xtzv6xfsc-stock-price001770:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qv800yc10blojp7ekab1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-19001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmvhe9qug00y010bl88f9rdlzfsc-stock-price001750:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qua00xw10blyxt9eoqo1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-19001750001750KR7001750009한양증권KOSPI18,950원90원0.48%19,060원19,060원18,720원3,9657494.6만원15,109,486주2863.2억원
cmvhe9qtj00xi10blig5dxgutfsc-stock-price001720:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qte00xg10bl7moqhfbo1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-19001720001720KR7001720002신영증권KOSPI129,400원3,300원2.62%120,300원131,500원120,300원3,0763.9억원16,440,000주2.1조원
cmvhe9qor00v610blr8fvxa21fsc-stock-price001550:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qol00v310bl20yypyza1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-10-19001550001550KR7001550003조비KOSPI10,030원0원0.00%9,960원10,070원9,710원7,0397021만원5,192,239주520.7억원
cmvhe9qnk00um10bl13zr4t1afsc-stock-price001527:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qnc00ui10bl2rv0jeks1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-19001527001527KR7001522002동양2우BKOSPI5,050원-30원-0.59%5,100원5,100원4,930원6231.3만원205,705주10.3억원
cmvhe9xn103px10blqysejdabfsc-stock-price023760:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xmw03pu10bl1hskeb2k1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-10-19023760023760KR7023760002한국캐피탈KOSDAQ1,409원2원0.14%1,409원1,411원1,393원18,0782539.7만원157,804,788주2223.4억원
cmvhe9ql000td10bl80xt2l9bfsc-stock-price001500:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qkp00tc10blzl5qa2bl1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-19001500001500KR7001500008현대차증권KOSPI7,060원60원0.86%6,810원7,080원6,810원56,1003.9억원61,833,044주4365.4억원
cmvhe9qhx00s710bl031wfu2cfsc-stock-price001440:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qhr00s410blxhyzqw2r1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-10-19001440001440KR7001440007대한전선KOSPI23,800원250원1.06%22,500원23,850원22,450원1,252,199291.9억원195,992,596주4.6조원
cmvhe9qgh00ri10blair2w3tyfsc-stock-price0013V0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qgb00rf10bl9z8obtaj1——2026-10-190013V0—KR70013V0002삼진식품KOSDAQ5,310원110원2.12%5,120원5,350원5,100원15,6078147.6만원9,918,656주526.6억원
cmvhe9q8u00o110bl6wnr5lzefsc-stock-price001130:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q8n00nz10blgv8cym1m1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-19001130001130KR7001130004대한제분KOSPI11,160원-40원-0.36%11,120원11,160원10,980원9,3011억원16,900,000주1886억원
cmvhe9xrs03rx10bla179mauufsc-stock-price024120:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xrl03ru10blso2ykj401
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-10-19024120024120KR7024120008KB오토시스KOSDAQ3,135원10원0.32%3,050원3,135원3,050원26,2008161.6만원11,500,000주360.5억원
cmvhe9xre03rr10ble74sbgcgfsc-stock-price024110:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xr703ro10bly6d1uwbl1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-19024110024110KR7024110009기업은행KOSPI20,200원280원1.41%20,000원20,200원19,800원573,861115억원797,425,869주16.1조원
cmvhe9xsj03s910blerjw0iiafsc-stock-price024740:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xsc03s510bluwqw9b8u1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-10-19024740024740KR7024740003한일단조KOSDAQ2,115원25원1.20%2,035원2,120원2,035원78,2971.6억원32,897,049주695.7억원
cmvhe9xtb03sl10bl624wxotffsc-stock-price024830:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xt203sh10bl3pjk6oll1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-10-19024830024830KR7024830002세원물산KOSDAQ8,100원10원0.12%8,090원8,450원8,010원1,7711447.9만원8,350,000주676.3억원
cmvhe9yci040o10blxhh80jmzfsc-stock-price029460:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9ycb040l10blphtoas1c1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-10-19029460029460KR7029460003케이씨KOSPI37,600원-1,300원-3.34%37,500원37,700원36,400원38,90614.4억원11,020,535주4143.7억원
cmvhe9yhk042r10blxww8rew6fsc-stock-price030720:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9yhd042n10bl49ac56sx1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-19030720030720KR7030720007동원수산KOSPI5,180원40원0.78%4,900원5,180원4,900원15,2037702만원4,653,805주241억원
cmvhe9yie043310bl91k7vybqfsc-stock-price031210:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9yi8043110blaftmqurh1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-10-19031210031210KR7031210008서울보증보험KOSPI42,950원550원1.30%41,950원43,000원41,950원49,62821.1억원69,821,598주2.9조원
cmvhe9yit043910bln5t7kxx6fsc-stock-price031310:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9yim043710bl5pbpgudb1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-19031310031310KR7031310006아이즈비전KOSDAQ940원40원4.44%878원940원861원40,0263621.7만원29,746,651주279.6억원
cmvhe9yj7043f10blnl7zt6owfsc-stock-price031330:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9yj1043d10blyo7li7t81
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-10-19031330031330KR7031330004에스에이엠티KOSDAQ7,230원-150원-2.03%7,100원7,290원7,060원451,22932.3억원99,995,067주7229.6억원
cmvhe9yjl043l10blbx59dm2vfsc-stock-price031430:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9yjf043j10blul8u2e2d1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-10-19031430031430KR7031430002신세계인터내셔날KOSPI11,460원460원4.18%10,880원11,500원10,860원86,7489.7억원34,986,000주4009.3억원
cmvhe9yjx043r10bl6f1a19yufsc-stock-price031510:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9yjs043p10blqzi8utl61
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-10-19031510031510KR7031510001오스템KOSDAQ1,157원19원1.67%1,150원1,169원1,121원105,6231.2억원28,000,000주323.9억원
cmvhe9ykc043x10blnpil1z1yfsc-stock-price031820:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9yk5043v10blz23101561
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-19031820031820KR7031820004아이티센씨티에스KOSPI5,410원30원0.56%5,240원5,440원5,240원29,0641.5억원12,105,146주654.8억원
cmvhe9ykp044310blcczz2ec8fsc-stock-price031860:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9ykj044110blb5p6xisk1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-19031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmvhe9yl5044a10bld4zqzscofsc-stock-price031980:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9yl1044810blilbt3hqk1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-10-19031980031980KR7031980006피에스케이홀딩스KOSDAQ193,200원-5,800원-2.91%193,500원204,500원185,600원202,160386.8억원21,562,395주4.1조원
cmvhe9yli044g10blgf0cjlxsfsc-stock-price032080:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9yld044e10blixbbaf5w1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-10-19032080032080KR7032080004아즈텍WBKOSDAQ1,747원37원2.16%1,710원1,748원1,683원8,1081386.9만원10,745,514주187.7억원
cmvhe9yme044u10bl5p4p1sxifsc-stock-price032280:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9ym7044q10bldmr1jqiv1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-10-19032280032280KR7032280000삼일KOSDAQ1,249원2원0.16%1,265원1,265원1,197원4,536560만원16,213,590주202.5억원
cmvhe9yn4045610bltglhtrwbfsc-stock-price032350:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9ymy045310blt464tczx1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-10-19032350032350KR7032350001롯데관광개발KOSPI10,660원0원0.00%10,590원10,700원10,410원104,56611억원79,725,458주8498.7억원
cmvhe9ynw045h10bljh3bdi5efsc-stock-price032540:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9ynp045f10bllbfwqptf1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-10-19032540032540KR7032540007TJ미디어KOSDAQ3,795원5원0.13%3,780원3,795원3,750원1,570590.9만원20,897,413주793억원
cmvhe9yoo045t10blsrp82knufsc-stock-price032580:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:27cmvhe9yoi045r10blo1ibcijg1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-10-19032580032580KR7032580003피델릭스KOSDAQ5,980원150원2.57%5,410원5,990원5,280원787,59644.4억원33,132,064주1981.2억원
cmvhe9ypf046510bluu0ipw2vfsc-stock-price032640:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yp9046310bl3c16t1ko1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-10-19032640032640KR7032640005LG유플러스KOSPI15,790원280원1.81%15,650원15,950원15,240원1,074,454169.3억원424,427,732주6.7조원
cmvhe9yq7046h10blfl80ulrdfsc-stock-price032685:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yq0046f10bldi3juqlo1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-10-19032685032685KR7032681009소프트센우KOSDAQ7,150원300원4.38%5,500원7,850원5,500원46,0893억원71,362주5.1억원
cmvhe9yre046u10blxssm2mgvfsc-stock-price032790:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yr4046r10bl60dh8jud1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-19032790032790KR7032790008엠젠솔루션KOSDAQ1,164원-31원-2.59%1,195원1,195원1,115원26,1803016.5만원27,144,234주315.9억원
cmvhe9ys6047610blyp660a45fsc-stock-price032820:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yrz047210blrs1dyjri1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-19032820032820KR7032820003우리기술KOSDAQ10,400원250원2.46%9,790원10,400원9,700원1,629,383166.2억원172,784,612주1.7조원
cmvhe9ysx047h10blfwxu6xkvfsc-stock-price032850:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9ysr047e10blzwhx990n1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-10-19032850032850KR7032850000비트컴퓨터KOSDAQ3,955원45원1.15%3,855원3,985원3,855원12,2344831.3만원16,623,293주657.4억원
cmvhe9yu7048110blwreayvodfsc-stock-price032960:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9ytz047y10bl9ppu4ivy1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-19032960032960KR7032960007동일기연KOSDAQ2,725원5원0.18%2,690원2,770원2,555원10,8352953.6만원17,592,975주479.4억원
cmvhe9yul048710bl9sxkkti3fsc-stock-price033050:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yug048510bla0kmbhdc1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-19033050033050KR7033050006제이엠아이KOSDAQ779원0원0.00%0원0원0원00원31,839,328주248억원
cmvhe9xyq03ux10bloces9n5rfsc-stock-price025550:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9xyk03uu10blndt8e4491
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-10-19025550025550KR7025550005한국선재KOSDAQ2,350원30원1.29%2,245원2,370원2,245원65,0681.5억원25,514,004주599.5억원
cmvhe9xz303v310blw3drsk3efsc-stock-price025560:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9xyx03v010bl7l31fp1u1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-19025560025560KR7025560004미래산업KOSPI6,750원-50원-0.74%6,520원6,780원6,340원184,19512.2억원27,778,678주1875억원
cmvhe9xzg03v810bl1ovsfn4zfsc-stock-price025620:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9xza03v610blbqwis7t41
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-10-19025620025620KR7025620006차AI헬스케어KOSPI5,400원90원1.69%5,300원5,460원5,160원3,4691844.7만원18,203,973주983억원
cmvhe9y0c03vg10bltshyc59gfsc-stock-price025750:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9xzr03vc10blwm1iggw01
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-10-19025750025750KR7025750001한솔홈데코KOSPI1,799원8원0.45%1,790원1,800원1,781원14,3052567.7만원16,113,029주289.8억원
cmvhe9y1903vt10blzmk1c0wcfsc-stock-price025820:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9y1303vq10bl3rtxtqur1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-19025820025820KR7025820002이구산업KOSPI4,000원80원2.04%3,840원4,000원3,840원77,9953억원33,442,000주1337.6억원
cmvhe9y1p03vz10blertv476mfsc-stock-price025860:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9y1k03vx10blxpbmn78m1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-19025860025860KR7025860008남해화학KOSPI5,890원0원0.00%5,850원5,930원5,800원94,5915.5억원49,678,843주2926억원
cmvhe9y2203w510blk1pb2s2jfsc-stock-price025870:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9y1y03w310blst4hm4cu1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-19025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmvhe9y2g03wb10bl4qgpsnxrfsc-stock-price025880:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9y2b03w910blzlu1fnmw1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-19025880025880KR7025880006케이씨피드KOSDAQ2,320원5원0.22%2,300원2,330원2,295원7,7081775.4만원16,715,858주387.8억원
cmvhe9y2y03wi10blbefz240sfsc-stock-price025890:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9y2q03wg10bl0v880sux1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-19025890025890KR7025890005한국주강KOSPI2,560원35원1.39%2,495원2,560원2,460원11,0052742.1만원11,144,616주285.3억원
cmvhe9y3c03wo10blrvn2y8v0fsc-stock-price025900:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9y3503wm10bl7ft6za9l1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-19025900025900KR7025900002동화기업KOSDAQ7,060원550원8.45%6,250원7,060원6,250원87,5035.9억원50,557,285주3569.3억원
cmvhe9y3q03wu10blqeww2sglfsc-stock-price025950:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9y3j03ws10blk2cvomn51
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-19025950025950KR7025950007동신건설KOSDAQ9,540원170원1.81%9,000원9,580원9,000원276,15228.6억원8,400,000주801.3억원
157,937건 중 34,501–34,550← 이전691 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬