Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpm8a0c3610blmyl1uyq6fsc-stock-price003240:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm830c3410blr65qu79t1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-20003240003240KR7003240009태광산업KOSPI861,000원-36,000원-4.01%885,000원899,000원861,000원9858.5억원1,113,400주9586.3억원
cmvitpm7w0c3110blkv3hsveufsc-stock-price003230:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm7r0c2y10blhez9barj1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-20003230003230KR7003230000삼양식품KOSPI1,221,000원-29,000원-2.32%1,231,000원1,260,000원1,208,000원28,353348억원7,533,015주9.1조원
cmvitpm4c0c1n10bl10gbu19vfsc-stock-price003080:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm450c1l10blhg4t3ydp1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-20003080003080KR7003080009SB성보KOSPI2,225원-20원-0.89%2,240원2,240원2,210원18,0914014.9만원20,020,000주445.4억원
cmvitpm2g0c0x10bl42dzio3nfsc-stock-price003030:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm2b0c0u10bl2e69mol31
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-20003030003030KR7003030004세아제강지주KOSPI100,200원-1,500원-1.47%99,600원101,900원97,900원18,77518.7억원4,141,657주4149.9억원
cmvitplz00bzk10blxgxizsm8fsc-stock-price002880:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplyt0bzg10bli44htxx21
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-20002880002880KR7002880003디와이에이KOSPI3,195원-10원-0.31%3,205원3,380원3,150원11,1463533.6만원9,354,799주298.8억원
cmvitpmpp0ca110blqh7vraz6fsc-stock-price004000:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmph0c9x10blfvmr216j1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-10-20004000004000KR7004000006롯데정밀화학KOSPI38,900원-2,200원-5.35%40,250원40,700원38,400원54,83721.4억원25,800,000주1조원
cmvitpmk40c7s10bl9it16mvvfsc-stock-price003670:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmjx0c7q10bl8rp76rzd1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-20003670003670KR7003670007포스코퓨처엠KOSPI178,200원-12,100원-6.36%187,600원192,400원177,700원398,354724.3억원88,946,220주15.8조원
cmvitpmjq0c7n10blsqepyy7zfsc-stock-price003650:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmjl0c7k10blzmnukufd1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-20003650003650KR7003650009미창석유KOSPI122,000원-1,100원-0.89%123,700원123,700원120,300원4295229.7만원1,739,672주2122.3억원
cmvitpmje0c7i10blr4ur5kxlfsc-stock-price003620:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmj70c7f10bl1zogb94f1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-20003620003620KR7003620002KG모빌리티KOSPI2,550원-70원-2.67%2,615원2,655원2,540원382,9849.8억원202,374,912주5160.5억원
cmvitpmi60c7010blnkw6teevfsc-stock-price003580:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmi10c6x10bl8zgq4cp21
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-20003580003580KR7003580008HLB글로벌KOSPI2,030원-35원-1.69%2,085원2,140원1,985원300,6286.1억원50,663,505주1028.4억원
cmvitpmhu0c6u10blfgbcuih8fsc-stock-price003570:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmhm0c6s10bllm1qlkjz1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-20003570003570KR7003570009SNT다이내믹스KOSPI28,300원-1,450원-4.87%29,750원30,800원27,900원89,09125.5억원33,252,697주9410.5억원
cmvitpmgv0c6h10bltjnctzhgfsc-stock-price003550:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpmgm0c6e10blud130tyb1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-20003550003550KR7003550001LGKOSPI102,800원-2,300원-2.19%103,800원105,800원101,400원169,208174억원151,192,004주15.5조원
cmvitpmdy0c5c10blrqvm8acsfsc-stock-price003520:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpmdq0c5a10bl19gisldj1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-10-20003520003520KR7003520004영진약품KOSPI1,013원-20원-1.94%1,037원1,048원1,010원179,4211.8억원182,892,731주1852.7억원
cmvitpm710c2p10bl5mwo5g90fsc-stock-price003200:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm6v0c2m10blln7sjwy91
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-20003200003200KR7003200003일신방직KOSPI11,490원-190원-1.63%11,630원11,750원11,360원68,0757.8억원22,960,000주2638.1억원
cmvitpm6i0c2i10bl2v6becpwfsc-stock-price003160:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm6c0c2f10blavn0c24f1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-20003160003160KR7003160009디아이KOSPI35,500원-3,250원-8.39%37,750원37,750원34,500원595,336213.4억원28,300,000주1조원
cmvitpm5q0c2710bl9tred84ifsc-stock-price003100:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpm5h0c2310blj5hkgzlr1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-20003100003100KR7003100005선광KOSDAQ19,560원-430원-2.15%19,800원20,000원19,500원7,7911.5억원6,600,000주1290.9억원
cmvhe9z6i04d510bl9pkhh5t5fsc-stock-price03473K:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z6b04d210bl4u9zm7351——2026-10-1903473K—KR703473K016SK우KOSPI321,000원5,500원1.74%313,000원321,000원307,000원1,4144.4억원566,135주1817.2억원
cmvhe9z6404cz10bl97m2phswfsc-stock-price034730:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z5y04cw10blpk0tfciv1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-19034730034730KR7034730002SKKOSPI457,500원1,000원0.22%438,500원457,500원430,000원96,432430.6억원72,502,703주33.1조원
cmvhe9z5r04ct10blso04ut30fsc-stock-price034590:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z5k04cq10bls2858m071
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-19034590034590KR7034590000인천도시가스KOSPI26,300원100원0.38%26,000원26,300원25,950원7591982.5만원4,374,754주1150.5억원
cmvhe9z4z04ci10bllixgbt6vfsc-stock-price034230:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9z4s04cf10bl5ayex12o1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-19034230034230KR7034230003파라다이스KOSPI9,990원190원1.94%9,760원9,990원9,690원248,36824.5억원92,629,382주9253.6억원
cmvhe9yxp049k10blmb4qp1fmfsc-stock-price033250:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yxk049i10blc81mry1i1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-19033250033250KR7033250002체시스KOSPI3,685원-30원-0.81%3,880원3,880원3,595원19,1187032.8만원6,400,000주235.8억원
cmvhe9yxb049e10blw2singbwfsc-stock-price033240:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yx6049c10blk02oy2871
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-19033240033240KR7033240003자화전자KOSPI22,550원650원2.97%21,100원22,550원20,900원61,10513.3억원21,605,502주4872억원
cmvhe9ywy049810blqjg0wordfsc-stock-price033230:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yws049610blsts41bc91
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-19033230033230KR7033230004인성정보KOSDAQ1,017원7원0.69%1,020원1,020원992원112,2901.1억원50,515,380주513.7억원
cmvhe9ywj049210bleevy6wlwfsc-stock-price033200:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9ywe049010blb1dvss441
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-19033200033200KR7033200007모아텍KOSDAQ2,415원70원2.99%2,345원2,440원2,345원1,251297만원9,204,529주222.2억원
cmvhe9yw6048w10bl953t8b8jfsc-stock-price033170:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yw1048u10bl8ky3a9bi1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-19033170033170KR7033170002시그네틱스KOSDAQ3,290원150원4.78%3,105원3,310원3,000원106,8543.4억원17,145,663주564억원
cmvhe9yvq048p10blrhrzi1h3fsc-stock-price033160:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yvj048n10bl94mjdye41
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-19033160033160KR7033160003엠케이전자KOSDAQ16,590원-560원-3.27%16,540원17,100원16,100원1,042,395171.6억원24,564,058주4075.1억원
cmvhe9yvc048j10blb89cmhxhfsc-stock-price033130:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yv7048h10blujqzrsve1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-19033130033130KR7033130006디지틀조선KOSDAQ1,719원19원1.12%1,660원1,730원1,660원42,0077201.4만원37,115,267주638억원
cmvhe9vfb02s810bljz87r0utfsc-stock-price011210:202610192026-10-19dayperiod2026-10-21 09:49:222026-10-21 09:49:22cmvhe9vf502s610blj4im7yu61
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-10-19011210011210KR7011210002현대위아KOSPI52,100원3,450원7.09%47,800원53,400원47,500원159,82182.6억원27,195,083주1.4조원
cmvhe9yuz048d10bltd4wbszwfsc-stock-price033100:202610192026-10-19dayperiod2026-10-21 09:49:272026-10-21 09:49:27cmvhe9yut048b10blzti0rmh01
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-19033100033100KR7033100009제룡전기KOSDAQ42,850원1,200원2.88%40,000원43,050원40,000원74,95031.5억원16,062,409주6882.7억원
cmvhe9xyc03ur10bl5nq19b3kfsc-stock-price025540:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9xy603uo10blczu1dpwc1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-10-19025540025540KR7025540006한국단자KOSPI54,800원1,900원3.59%52,600원55,700원52,000원17,1099.2억원10,115,000주5543억원
cmvhe9xxy03ul10bl0fphl5w3fsc-stock-price025530:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9xxr03ui10blkvf58sxr1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-19025530025530KR7025530007SJM홀딩스KOSPI3,555원25원0.71%3,500원3,570원3,500원4,4111550.9만원14,934,008주530.9억원
cmvhe9xxk03uf10bl3oxhmn18fsc-stock-price025440:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9xxe03uc10bl86qg1b061
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-10-19025440025440KR7025440009DH오토웨어KOSDAQ3,100원95원3.16%2,920원3,100원2,920원20,0286030.9만원9,756,244주302.4억원
cmvhe9xx603u910blc1cea47ofsc-stock-price025320:202610192026-10-19dayperiod2026-10-21 09:49:262026-10-21 09:49:26cmvhe9xx003u610bl18kbf16u1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-10-19025320025320KR7025320003시노펙스KOSDAQ3,760원60원1.62%3,665원3,760원3,605원260,4169.6억원92,220,753주3467.5억원
cmvhe9xwt03u310blk1bf75d4fsc-stock-price025000:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xwm03u010bl5kesbf601
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-19025000025000KR7025000001KPX케미칼KOSPI65,100원-700원-1.06%65,300원66,800원64,000원26,45917.4억원4,146,735주2699.5억원
cmvhe9xwf03tx10bloocjbhowfsc-stock-price024950:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xw803tu10blr28muorf1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-19024950024950KR7024950008삼천리자전거KOSDAQ4,575원515원12.68%4,085원4,730원4,015원176,0637.9억원12,400,000주567.3억원
cmvhe9xw103tr10bl798hb3vlfsc-stock-price024940:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xvu03to10bllpvf81t51
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-10-19024940024940KR7024940009PN풍년KOSDAQ2,035원-5원-0.25%2,040원2,055원2,000원41,3378393.6만원10,000,000주203.5억원
cmvhe9xvn03tl10blwsczb159fsc-stock-price024910:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xvh03tj10bl68hqk5g01
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-19024910024910KR7024910002경창산업KOSDAQ1,492원11원0.74%1,505원1,505원1,469원79,4921.1억원35,819,005주534.4억원
cmvhe9xva03tf10bla8hykgcwfsc-stock-price024900:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xv303td10bl7mr8i77t1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-10-19024900024900KR7024900003디와이덕양KOSPI1,995원51원2.62%1,923원1,999원1,900원56,9801.1억원32,564,980주649.6억원
cmvhe9xuw03t910bls42fkx38fsc-stock-price024890:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xup03t710blhtejlx0k1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-10-19024890024890KR7024890006대원화성KOSPI1,636원69원4.40%1,567원1,639원1,541원44,1907020.3만원8,249,830주134.9억원
cmvhe9xui03t310bl9exxi2eafsc-stock-price024880:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xuc03t110blv7r4aazs1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-10-19024880024880KR7024880007케이피에프KOSDAQ3,780원40원1.07%3,695원3,790원3,685원20,5737699.1만원19,941,624주753.7억원
cmvhe9xu403sx10blcvfe03z2fsc-stock-price024850:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xtx03sv10blbxyr3zkf1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-10-19024850024850KR7024850000HLB이노베이션KOSDAQ17,110원580원3.51%16,140원17,150원15,830원136,73222.9억원34,539,971주5909.7억원
cmvhe9xtn03sq10blaqq0s2gofsc-stock-price024840:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xtg03sn10blu8s79n1s1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-10-19024840024840KR7024840001KBI메탈KOSDAQ4,850원60원1.25%4,595원4,870원4,550원1,144,87354.3억원43,578,187주2113.5억원
cmvhe9xsx03sf10bl81gqh0d5fsc-stock-price024800:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xsp03sb10blt866a04m1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-19024800024800KR7024800005유성티엔에스KOSDAQ4,100원30원0.74%4,070원4,100원3,945원25,7781억원35,225,370주1444.2억원
cmvhe9xs603s310blbtv7m9pzfsc-stock-price024720:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xry03rz10blxurvcvxm1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-19024720024720KR7024720005콜마홀딩스KOSPI8,820원-120원-1.34%8,990원8,990원8,740원16,3601.4억원34,296,259주3024.9억원
cmvhe9xi203nq10bl3f0y67u4fsc-stock-price0220WL:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xhw03nn10blvden6y2t1——2026-10-190220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,335원-30원-1.27%2,355원2,370원2,290원356,3008.2억원23,639,140주551.9억원
cmvhe9xhc03nf10bl2um8piztfsc-stock-price0218L0:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xh403nb10blylm2wr2p1——2026-10-190218L0—KR70218L0007네오뷰KOSDAQ12,070원450원3.87%11,590원12,350원11,510원8,8631억원5,276,175주636.8억원
cmvhe9xgk03n210bl0t7hwn2efsc-stock-price021820:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xgd03n010blibynkuw71
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-19021820021820KR7021820006세원정공KOSPI11,120원270원2.49%10,640원11,140원10,640원8,1408876.4만원10,000,000주1112억원
cmvhe9xfu03mr10blueglrj2pfsc-stock-price021320:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xfm03mo10blkscfoycd1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-19021320021320KR7021320007KCC건설KOSDAQ5,260원100원1.94%5,060원5,360원5,060원4,6622437.6만원21,400,000주1125.6억원
cmvhe9xev03mf10blf3wk37a0fsc-stock-price021080:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xep03mc10bl127g4qav1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-19021080021080KR7021080007에이티넘인베스트KOSDAQ1,922원36원1.91%1,851원1,925원1,841원64,4301.2억원48,000,000주922.5억원
cmvhe9xeg03m910bl3ksn4lsefsc-stock-price021050:202610192026-10-19dayperiod2026-10-21 09:49:252026-10-21 09:49:25cmvhe9xea03m610blumf1e7po1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-19021050021050KR7021050000서원KOSPI1,046원8원0.77%1,015원1,055원1,011원88,6139219.7만원47,474,590주496.5억원
157,937건 중 34,451–34,500← 이전690 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬