Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3qi808hb10ci9vw95t36fsc-stock-price417840:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qi408h910cixr22dxpv1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-11-02417840417840KR7417840006저스템KOSDAQ12,600원-150원-1.18%12,350원12,990원12,270원677,28986억원22,946,681주2891.2억원
cmw1g3qhk08gv10ciziklag8qfsc-stock-price417500:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qhh08gs10ciz5vx3ru51
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-11-02417500417500KR7417500006제이아이테크KOSDAQ3,910원60원1.56%3,780원3,930원3,765원54,1032억원33,845,627주1323.3억원
cmw1g3qdt08eo10ci7li9cfwlfsc-stock-price413390:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qdo08em10ci5qwhf6xt1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-11-02413390413390KR7413390006엠오티KOSDAQ6,040원260원4.50%5,460원6,050원5,460원8,3534860.2만원11,285,520주681.6억원
cmw1g3qay08d110ci5r1atzf6fsc-stock-price407400:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3qat08cx10ci26abfei21
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-11-02407400407400KR7407400001꿈비KOSDAQ1,866원4원0.21%1,811원1,933원1,811원21,7464024.8만원14,634,534주273억원
cmw1g35xp00vo10ci3kfs3kjrfsc-stock-price003925:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35xl00vm10cie7hfzby91
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-11-02003925003925KR7003921004남양유업우KOSPI29,250원0원0.00%29,000원30,000원28,500원2,5857629.6만원1,891,149주553.1억원
cmw1g3qoi08k510ci4g57oikjfsc-stock-price425040:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qod08k310ciz5td23oa1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-11-02425040425040KR7425040003티이엠씨KOSDAQ13,200원860원6.97%12,000원13,470원11,990원561,93572.7억원21,922,898주2893.8억원
cmw1g3qnf08jm10ci3mk02gw1fsc-stock-price424760:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qna08jl10ci9lsg7fc01
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-11-02424760424760KR7424760007벨로크KOSDAQ1,827원-7원-0.38%1,819원1,827원1,803원7,3441334.6만원10,098,368주184.4억원
cmw1g3qmw08je10cixm8fcllyfsc-stock-price420610:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qmr08jc10cijrrw0j0k1
{ "value": "420610", "scheme": "krx_code" }
{
  "value": "420610",
  "scheme": "krx_code"
}
—2026-11-02420610420610KR7420610008인텔리빅스KOSDAQ22,600원-8,400원-27.10%29,750원31,850원22,150원8,946,7262355.9억원11,335,408주2561.8억원
cmw1g3qk308i310ciupe4b4y7fsc-stock-price418470:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qjy08i110ciu8sdnmw21
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-11-02418470418470KR7418470001KT밀리의서재KOSDAQ8,650원260원3.10%8,430원8,750원8,400원11,3529756.5만원8,565,789주740.9억원
cmw1g3qjf08hs10civg8g6sj8fsc-stock-price418250:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qja08hr10ci0nyuyz1b1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-11-02418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmw1g3q7508ar10cifu8svivwfsc-stock-price403360:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q7008ap10ciuyrltdbd1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-11-02403360403360KR7403360001라피치KONEX7,500원-190원-2.47%7,800원7,800원7,000원170122.3만원3,767,635주282.5억원
cmw1g3q6u08al10cim4nfioiafsc-stock-price402490:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q6s08aj10cijx3yqm3b1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-11-02402490402490KR7402490007그린리소스KOSDAQ5,120원160원3.23%4,895원5,200원4,855원72,4173.6억원16,935,217주867억원
cmw1g35zp00wc10cim77bnplkfsc-stock-price004080:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35zj00wa10ci9o1kz43e1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-11-02004080004080KR7004080008신흥KOSPI14,440원-40원-0.28%14,410원14,450원14,390원1,0301488.2만원9,200,000주1328.4억원
cmw1g3q3m088z10ciugj0ngeufsc-stock-price396300:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q3i088w10cir095q15l1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-11-02396300396300KR7396300006HT로보틱스KOSDAQ8,580원190원2.26%8,210원8,650원8,190원2,133,535180.6억원26,489,500주2272.7억원
cmw1g3q1w088710civtzb6n1bfsc-stock-price394280:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q1r088410ciu17p3ms81
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-11-02394280394280KR7394280002오픈엣지테크놀로지KOSDAQ7,030원-10원-0.14%7,000원7,070원6,800원46,2753.2억원26,346,530주1852.1억원
cmw1g3pyo086v10cikiaptja4fsc-stock-price389260:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pyf086t10ci2tpwz9id1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-11-02389260389260KR7389260001대명에너지KOSDAQ10,660원460원4.51%10,050원10,770원10,000원68,0087.1억원17,916,325주1909.8억원
cmw1g3px3086f10cilsdquagsfsc-stock-price388870:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3px0086d10ci2n45rlwx1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-11-02388870388870KR7388870008파로스아이바이오KOSDAQ5,620원40원0.72%5,580원5,670원5,500원14,6808188.9만원12,945,932주727.5억원
cmw1g3o8v07lv10cisu5at78cfsc-stock-price330860:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o8p07lt10ciafj2yo5v1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-11-02330860330860KR7330860008네패스아크KOSDAQ23,600원700원3.06%22,350원24,250원22,350원98,68123.4억원12,184,045주2875.4억원
cmw1g3o7z07lj10cigo19m25rfsc-stock-price330350:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o7u07lh10ciz24up6851
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-11-02330350330350KR7330350000위더스제약KOSDAQ6,500원130원2.04%6,290원6,560원6,290원62,2164억원13,199,680주857.9억원
cmw1g3o7p07lf10ciu9pf459kfsc-stock-price329180:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o7l07le10cije6qcv941
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-11-02329180329180KR7329180004HD현대중공업KOSPI288,000원14,000원5.11%271,500원295,000원270,500원463,4991334.2억원104,961,225주30.2조원
cmw1g361n00ww10cicfzjx385fsc-stock-price004150:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g361h00wu10ciap8s0ttm1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-11-02004150004150KR7004150009한솔홀딩스KOSPI3,115원-25원-0.80%3,070원3,130원3,065원78,2582.4억원41,026,620주1277.9억원
cmw1g35yc00vv10cip4ki7y8efsc-stock-price0039P0:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35y800vu10cimn185xgc1——2026-11-020039P0—KR70039P0000매드업KOSDAQ5,450원70원1.30%5,290원5,500원5,280원130,9397억원18,820,400주1025.7억원
cmw1g35wv00vd10cia5a36r6yfsc-stock-price003830:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35wr00vb10cixjhkdhl31
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-11-02003830003830KR7003830007대한화섬KOSPI104,700원200원0.19%104,400원105,800원103,100원1581650.3만원1,328,000주1390.4억원
cmw1g35y000vr10ciny0zydn8fsc-stock-price003960:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35xv00vq10ci505zwolw1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-11-02003960003960KR7003960002사조대림KOSPI24,600원500원2.07%24,050원24,850원23,900원6431573.2만원9,164,467주2254.4억원
cmw1g35gj00qd10ciaif39ei9fsc-stock-price003080:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35ge00qc10ciay8b24up1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-11-02003080003080KR7003080009SB성보KOSPI2,195원-15원-0.68%2,185원2,215원2,150원48,8411억원20,020,000주439.4억원
cmw1g35ei00pt10cidwoggbxlfsc-stock-price003010:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35ee00pr10citt2s5zgl1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-11-02003010003010KR7003010006혜인KOSPI7,810원-40원-0.51%7,630원7,940원7,500원287,21522.3억원12,712,747주992.8억원
cmw1g35u400uf10cipt5ocaxofsc-stock-price003650:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35tz00ud10cig27whfhw1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-11-02003650003650KR7003650009미창석유KOSPI115,600원-300원-0.26%116,000원117,400원114,100원9611.1억원1,739,672주2011억원
cmw1g35w300v410ciw1c6pk2cfsc-stock-price0037T0:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35vw00v210ciz0geh2ds1——2026-11-020037T0—KR70037T0008KB제32호스팩KOSDAQ2,000원3원0.15%2,005원2,010원1,987원11,9922400.9만원6,330,000주126.6억원
cmw1g35x700vh10citj69p6gmfsc-stock-price003850:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35x100vf10ciqnr0jfil1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-11-02003850003850KR7003850005보령KOSPI8,290원-20원-0.24%8,260원8,370원8,260원56,4314.6억원85,787,207주7111.7억원
cmw1g36bt010a10cilh6f8znrfsc-stock-price004800:202611022026-11-02dayperiod2026-11-04 10:35:332026-11-04 10:35:33cmw1g36bo010810ciposzujo11
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-11-02004800004800KR7004800009효성KOSPI125,700원7,200원6.08%115,500원128,700원114,900원20,78825.8억원16,740,407주2.1조원
cmw1g38dl01qk10cihwr29nbffsc-stock-price011300:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g38dg01qi10ci9ja2ypq51
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-11-02011300011300KR7011300001우성머티리얼스KOSPI1,936원-53원-2.66%1,929원2,030원1,887원174,1133.3억원20,473,656주396.3억원
cmw1g3nir07ct10ciscci7fizfsc-stock-price304100:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nin07cr10cikpn1e1tz1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-11-02304100304100KR7304100001솔트룩스KOSDAQ12,160원160원1.33%11,640원12,250원11,630원31,1383.7억원12,593,855주1531.4억원
cmw1g33c8003410civypytxhjfsc-stock-price000020:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33c0003010ci122j14r01
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-11-02000020000020KR7000020008동화약품KOSPI5,230원130원2.55%5,060원5,250원5,030원85,5304.4억원27,931,470주1460.8억원
cmw1g33bn002w10ciue7damx0fsc-stock-price900340:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33bh002u10citduba3ii1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-11-02900340900340HK0000449303윙입푸드KOSDAQ1,096원-18원-1.62%1,095원1,124원1,087원16,7741851.9만원35,582,732주389.9억원
cmw1g339e002110ciuteojm78fsc-stock-price900270:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g3395001x10ci9ltt6nmk1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-11-02900270900270HK0000214814헝셩그룹KOSDAQ2,035원-5원-0.25%2,000원2,060원1,980원35,7517189.8만원32,703,157주665.5억원
cmw1g33au002m10cia58mf2z6fsc-stock-price900300:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33an002i10ciyc8iali71
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-11-02900300900300HK0000312568오가닉티코스메틱KOSDAQ2,435원90원3.84%2,345원2,440원2,345원36,1358606.8만원58,580,097주1426.4억원
cmw1g33e5003o10cibnrur6uifsc-stock-price000080:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33dx003m10ci6mv332kh1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-11-02000080000080KR7000080002하이트진로KOSPI15,990원50원0.31%15,940원16,250원15,760원132,83121.3억원70,133,611주1.1조원
cmw1g33d7003f10ciw6z1nvkxfsc-stock-price000050:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33d0003c10civjl5gpg31
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-11-02000050000050KR7000050005경방KOSPI7,690원130원1.72%7,450원7,740원7,450원27,4672억원27,415,270주2108.2억원
cmw1g33b9002r10civ5fen0uzfsc-stock-price900310:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33b2002p10ciu43bykd51
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-11-02900310900310HK0000341732컬러레이KOSDAQ1,889원-3원-0.16%1,928원1,928원1,796원615113.2만원12,808,335주241.9억원
cmw1g33ei003s10cia0k6zmeofsc-stock-price000087:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33ec003q10citpzvlrq51
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-11-02000087000087KR7000082008하이트진로2우BKOSPI12,130원30원0.25%12,030원12,130원12,030원283341.2만원1,130,138주137억원
cmw1g366n00yf10cik30g5ha2fsc-stock-price004410:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g366h00ye10cia23kfnid1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-11-02004410004410KR7004410007서울식품KOSPI1,277원30원2.41%1,247원1,295원1,246원134,6781.7억원39,455,013주503.8억원
cmw1g33f1003y10cic9hd7c3zfsc-stock-price000100:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33eu003w10ci9zeqxmxn1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-11-02000100000100KR7000100008유한양행KOSPI76,200원1,100원1.46%74,000원77,800원74,000원197,715151.8억원73,615,781주5.6조원
cmw1g35f800q110ci1zj4hllpfsc-stock-price003060:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35f200pz10cizp0mv3fh1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-11-02003060003060KR7003060001에이프로젠바이오로직스KOSPI1,338원3원0.22%1,379원1,379원1,324원52,2147043.5만원30,079,501주402.4억원
cmw1g35gx00qh10ciapsl9mgyfsc-stock-price003090:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35gq00qg10ci76z1tyn91
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-11-02003090003090KR7003090008대웅KOSPI15,710원600원3.97%14,980원15,780원14,950원93,56214.4억원58,141,980주9134.1억원
cmw1g35hy00qt10ci2lrxdjbafsc-stock-price003120:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35ht00qs10ciahpfsojj1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-11-02003120003120KR7003120003일성아이에스KOSPI20,700원-450원-2.13%20,700원21,100원20,100원11,1122.2억원10,640,000주2202.4억원
cmw1g35h900ql10cig4lwbqowfsc-stock-price0030R0:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35h400qk10ci5i551c251——2026-11-020030R0—KR70030R0007대신밸류리츠KOSPI3,555원-5원-0.14%3,600원3,600원3,510원14,9585302.2만원59,780,000주2125.1억원
cmw1g35fu00q510cidcpkve9vfsc-stock-price003070:202611022026-11-02dayperiod2026-11-04 10:35:312026-11-04 10:35:31cmw1g35fn00q410ciy9ot2nzu1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-11-02003070003070KR7003070000코오롱글로벌KOSPI8,620원400원4.87%8,630원8,690원8,250원11,1059479.4만원25,423,959주2191.5억원
cmw1g33fi004210civ43mp3qpfsc-stock-price000105:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33fb004110cilxiultu31
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-11-02000105000105KR7000101006유한양행우KOSPI65,700원1,700원2.66%61,100원68,200원61,100원3172074.9만원1,148,340주754.4억원
cmw1g35qx00ti10cisac0eip0fsc-stock-price003547:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35qn00tg10cihmha7aa81
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-11-02003547003547KR7003542008대신증권2우BKOSPI17,640원-130원-0.73%17,830원17,830원17,500원47,4458.3억원9,409,999주1659.9억원
cmw1g35qd00td10cimvoycoocfsc-stock-price003545:202611022026-11-02dayperiod2026-11-04 10:35:322026-11-04 10:35:32cmw1g35q400ta10ci0row2yvn1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-11-02003545003545KR7003541000대신증권우KOSPI18,400원-240원-1.29%18,350원18,710원18,350원88,73216.3억원23,575,001주4337.8억원
152,185건 중 3,401–3,450← 이전69 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬