Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3q8p0pu4109ofvy0k7ttfsc-stock-price033340:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q8k0pu0109oujd1gzxw1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-15033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmu4j3q850pts109o1o0vkojcfsc-stock-price033310:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q800pto109oyviw6ayc1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-15033310033310KR7033310004엠투엔KOSDAQ1,416원41원2.98%1,376원1,429원1,376원85,5781.2억원39,972,456주566억원
cmu4j3qnv0q2y109o5t78z0i1fsc-stock-price036540:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qnp0q2v109onysi6p7p1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-15036540036540KR7036540003SFA반도체KOSDAQ8,600원1,070원14.21%7,460원9,060원7,400원17,692,1951506.3억원164,460,303주1.4조원
cmu4j3qoe0q39109ofyr9e1y1fsc-stock-price036570:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qoa0q37109oqboqtnvt1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-15036570036570KR7036570000NCKOSPI204,000원-2,500원-1.21%203,500원208,000원201,500원62,033126.8억원21,544,022주4.3조원
cmu4j3q6z0pt4109okrp8d8c3fsc-stock-price033240:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q6v0pt0109ok1naaprl1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-15033240033240KR7033240003자화전자KOSPI25,900원-350원-1.33%26,000원26,650원25,800원52,11313.6억원21,605,502주5595.8억원
cmu4j3qqn0q4k109odpnbc005fsc-stock-price036800:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qqi0q4h109ox3ngaeh61
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-15036800036800KR7036800001나이스정보통신KOSDAQ7,950원-200원-2.45%8,160원8,170원7,870원97,1177.7억원45,500,000주3617.2억원
cmu4j3qsc0q5k109ofcnx59n5fsc-stock-price037070:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qs80q5i109o7jh9gkli1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-15037070037070KR7037070000파세코KOSDAQ6,180원100원1.64%5,980원6,190원5,980원52,1373.1억원20,000,000주1236억원
cmu4j3qsv0q5w109ohzxnblnqfsc-stock-price037270:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qsr0q5u109oxwz5syme1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-15037270037270KR7037270006YG PLUSKOSPI3,165원-35원-1.09%3,175원3,225원3,155원60,4591.9억원63,663,110주2014.9억원
cmu4j3q6f0pss109ovee8zeqvfsc-stock-price033200:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q6a0pso109ojb106c4r1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-15033200033200KR7033200007모아텍KOSDAQ2,505원30원1.21%2,515원2,550원2,445원6,0551503.4만원9,204,529주230.5억원
cmu4j3sos0r7p109o78xmr7y0fsc-stock-price054930:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3soo0r7m109oh564tgjg1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-15054930054930KR7054930003유신KOSDAQ17,870원-130원-0.72%17,830원18,370원17,670원7,1851.2억원3,000,000주536.1억원
cmu4j3spy0r85109obe2vc5b2fsc-stock-price055550:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3spt0r82109oic6ffsk91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-15055550055550KR7055550008신한지주KOSPI112,200원-2,400원-2.09%112,900원113,800원111,600원878,720989.1억원469,450,239주52.6조원
cmu4j3sqj0r8d109oyy821g2sfsc-stock-price056090:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sqe0r8a109ospqezjtt1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-15056090056090KR7056090004시지메드텍KOSDAQ1,190원0원0.00%0원0원0원00원103,259,036주1228.7억원
cmu4j3q5v0psg109o94s8a17hfsc-stock-price033160:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q5q0psc109ofjgj2j9l1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-15033160033160KR7033160003엠케이전자KOSDAQ12,700원30원0.24%12,550원13,050원12,460원330,48742.3억원24,564,058주3119.6억원
cmu4j3t8n0rfd109od5qhjv3mfsc-stock-price064520:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t8i0rfa109oyb5fwl6c1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-15064520064520KR7064520000테크엘KOSDAQ1,470원-7원-0.47%1,477원1,477원1,452원3,810595.5만원22,351,062주328.5억원
cmu4j3tac0rg1109o8m4ap2tvfsc-stock-price064960:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3ta70rfy109oyq9xz7qr1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-09-15064960064960KR7064960008SNT모티브KOSPI26,100원-350원-1.32%26,600원26,750원26,050원29,4957.7억원26,540,272주6927억원
cmu4j3tay0rg9109obn9wyp3zfsc-stock-price065130:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tas0rg7109orwl0xsop1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-15065130065130KR7065130007탑엔지니어링KOSDAQ2,720원-10원-0.37%2,730원2,842원2,715원9,5922630.3만원16,004,000주435.3억원
cmu4j3q590ps4109on7l3gdfyfsc-stock-price033100:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q550ps1109objzzmuzn1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-15033100033100KR7033100009제룡전기KOSDAQ45,700원-200원-0.44%45,750원46,400원45,200원43,16219.7억원16,062,409주7340.5억원
cmu4j3q500pry109oybt8pfklfsc-stock-price033050:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q4u0prw109oxlo6ape81
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-15033050033050KR7033050006제이엠아이KOSDAQ815원7원0.87%808원818원801원14,0851136.4만원31,839,328주259.4억원
cmu4j3td10rh1109od2auipt7fsc-stock-price065450:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tcw0rgz109oc7svnmzh1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-09-15065450065450KR7065450009빅텍KOSDAQ2,770원-60원-2.12%2,820원2,860원2,770원178,2594.9억원29,495,803주817억원
cmu4j3tdb0rh5109oysjbvgl0fsc-stock-price065500:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3td60rh3109oegv6mkzw1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-09-15065500065500KR7065500001오리엔트정공KOSDAQ1,050원2원0.19%1,033원1,071원1,033원28,7393012.2만원35,742,912주375.3억원
cmu4j3q4k0prr109onsg4y9pifsc-stock-price032960:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q4g0prn109oblug0xeb1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-15032960032960KR7032960007동일기연KOSDAQ2,110원0원0.00%2,040원2,135원2,040원10,9432284만원17,592,975주371.2억원
cmu4j3sqt0r8h109ohlq9q3f3fsc-stock-price056190:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sqp0r8f109ozhd1u7p31
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-15056190056190KR7056190002SFAKOSDAQ28,800원3,850원15.43%24,950원29,250원24,800원507,274142.2억원35,908,760주1조원
cmu4j3ss70r90109o2q213farfsc-stock-price057540:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3ss30r8y109oi7shhesl1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-09-15057540057540KR7057540007옴니시스템KOSDAQ577원-1원-0.17%578원580원565원30,5481752.5만원59,394,268주342.7억원
cmu4j3ssi0r94109odou1gr6ofsc-stock-price057680:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sse0r92109oau1vsgum1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-09-15057680057680KR7057680001티사이언티픽KOSDAQ1,732원3원0.17%1,792원1,792원1,715원59,4091억원15,792,909주273.5억원
cmu4j3q400pre109o9rvmlgssfsc-stock-price032860:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q3t0pra109o78lx67j61
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-15032860032860KR7032860009더라미KOSDAQ2,900원100원3.57%2,885원2,995원2,775원6,9391990.9만원8,079,172주234.2억원
cmu4j3sty0r9o109oat20ozz4fsc-stock-price058470:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sts0r9m109oxt9kykju1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-15058470058470KR7058470006리노공업KOSDAQ64,300원-800원-1.23%64,400원66,500원63,900원334,312217.9억원76,211,850주4.9조원
cmu4j3sup0r9w109o2oa7uyaifsc-stock-price058630:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sul0r9u109ob7zx3bhr1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-09-15058630058630KR7058630005엠게임KOSDAQ3,945원-65원-1.62%4,035원4,040원3,865원96,3653.7억원18,772,574주740.5억원
cmu4j3sv00ra0109ol0g0pfylfsc-stock-price058650:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3suv0r9y109o9syunlm81
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-15058650058650KR7058650003세아홀딩스KOSPI131,900원-1,800원-1.35%133,700원135,000원131,900원4926583.6만원4,242,236주5595.5억원
cmu4j3q1x0pq8109o7le6410pfsc-stock-price032685:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q1t0pq6109ooz115p7q1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-15032685032685KR7032681009소프트센우KOSDAQ6,700원0원0.00%6,570원6,870원6,450원2,2851531.3만원71,362주4.7억원
cmu4j3sw40rag109ol58pb7gffsc-stock-price058860:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3svz0rae109oznbohbpy1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-15058860058860KR7058860008KTisKOSPI2,505원-35원-1.38%2,545원2,555원2,505원21,9025528.5만원34,802,000주871.7억원
cmu4j3swz0ras109oafcp4zqufsc-stock-price059100:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3swu0raq109oqexa87t71
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-15059100059100KR7059100008아이컴포넌트KOSDAQ6,390원-150원-2.29%6,610원6,610원6,080원23,6931.5억원7,070,860주451.8억원
cmu4j3sx90raw109oued169p9fsc-stock-price059120:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3sx40rau109o4sgoytlt1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-15059120059120KR7059120006아진엑스텍KOSDAQ7,070원330원4.90%6,740원7,650원6,700원1,582,451114.3억원18,310,066주1294.5억원
cmu4j3q1o0pq3109onioa4o0qfsc-stock-price032680:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q1j0pq0109o8d2s2qhl1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-15032680032680KR7032680001소프트센KOSDAQ910원10원1.11%891원910원883원19,2681727.6만원23,055,881주209.8억원
cmu4j3q1e0ppx109o0q8eiuuvfsc-stock-price032640:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q190ppu109o6ayzydmc1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-15032640032640KR7032640005LG유플러스KOSPI14,850원-190원-1.26%14,940원15,020원14,820원603,02889.6억원424,427,732주6.3조원
cmu4j3wi00so0109o8ny18anvfsc-stock-price105740:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wht0snz109olqjpttjl1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-09-15105740105740KR7105740005디케이락KOSDAQ7,760원-90원-1.15%7,850원7,880원7,700원43,1403.3억원10,168,513주789억원
cmu4j3wil0so8109onho2kqvofsc-stock-price105840:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wih0so7109ow0ynhtb61
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-09-15105840105840KR7105840003우진KOSPI14,740원60원0.41%14,700원14,880원14,120원249,39936.3억원20,197,670주2977.1억원
cmu4j3q0t0ppl109oqrhgjfhvfsc-stock-price032580:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q0p0ppi109oe351wfax1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-15032580032580KR7032580003피델릭스KOSDAQ4,930원65원1.34%4,865원5,030원4,760원287,77714.1억원33,132,064주1633.4억원
cmu4j3xpb0t4a109o1o9e18esfsc-stock-price137940:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xp60t49109ol315yqxo1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-15137940137940KR7137940003넥스트아이KOSDAQ1,952원-15원-0.76%1,925원1,960원1,925원3,425663.6만원9,812,067주191.5억원
cmu4j3xqz0t4y109oi5ye006afsc-stock-price138610:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xqw0t4x109oymexhhnb1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-15138610138610KR7138610001나이벡KOSDAQ14,230원-90원-0.63%14,350원14,550원14,140원17,7182.5억원11,367,793주1617.6억원
cmu4j3xrk0t57109ojyjhg1fvfsc-stock-price139130:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xrg0t55109otuyszrlw1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-15139130139130KR7139130009iM금융지주KOSPI18,300원-450원-2.40%18,570원18,640원18,220원132,54524.3억원158,363,408주2.8조원
cmu4j3q0j0ppf109o819ta49ifsc-stock-price032560:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q0f0ppc109owbx5tyx51
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-15032560032560KR7032560005황금에스티KOSPI5,580원0원0.00%5,600원5,600원5,480원24,6181.3억원17,000,000주948.6억원
cmu4j3xuf0t6b109o5pp1bqmofsc-stock-price140670:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xu90t68109owdtc8g8j1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-15140670140670KR7140670001알에스오토메이션KOSDAQ10,350원290원2.88%10,010원10,760원9,900원119,51512.4억원12,839,840주1328.9억원
cmu4j3xv80t6m109oosw96zqxfsc-stock-price141080:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xv40t6k109o7aegqjwm1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-15141080141080KR7141080002리가켐바이오KOSDAQ83,700원-1,000원-1.18%84,800원86,500원82,700원154,137130.2억원37,019,418주3조원
cmu4j3xvj0t6q109oj4vmqrbifsc-stock-price142210:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xve0t6o109ofg4lcwro1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-15142210142210KR7142210004유니트론텍KOSDAQ5,820원10원0.17%5,810원6,010원5,710원126,2147.4억원20,751,403주1207.7억원
cmu4j3q0a0pp9109op9dwp5s7fsc-stock-price032540:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q050pp6109ocdcdjvxe1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-15032540032540KR7032540007TJ미디어KOSDAQ3,775원-50원-1.31%3,830원3,830원3,710원6,5792473.3만원20,897,413주788.8억원
cmu4j3wm00spk109oz9oot998fsc-stock-price108675:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wlv0spi109od8pwb4i81
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-09-15108675108675KR7108671009LX하우시스우KOSPI18,390원-140원-0.76%18,600원18,650원18,250원1,2022207.2만원1,032,330주189.8억원
cmu4j3wmu0spw109o17cbkcogfsc-stock-price109080:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wmp0spu109oeoge2z1s1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-09-15109080109080KR7109080002옵티시스KOSDAQ8,870원-260원-2.85%9,130원9,130원8,870원17,6251.5억원5,636,000주499.9억원
cmu4j3wn40sq0109ogm3kafqwfsc-stock-price109610:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wmz0spy109ou1kzwrb71
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-15109610109610KR7109610006에스와이KOSDAQ1,900원21원1.12%1,879원1,911원1,865원61,9241.1억원48,907,400주929.2억원
cmu4j3pzq0pox109ojqm6oja9fsc-stock-price032350:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pzl0pov109onapfc0l81
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-15032350032350KR7032350001롯데관광개발KOSPI11,680원-280원-2.34%11,990원12,050원11,560원223,72626.1억원79,725,458주9311.9억원
cmu4j3pzf0por109ox1zwmsz9fsc-stock-price032300:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3pzb0pop109o0sovwoqo1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-15032300032300KR7032300006한국파마KOSDAQ7,450원-10원-0.13%7,390원7,460원7,320원5,8414322.6만원10,906,701주812.5억원
71,811건 중 3,401–3,450← 이전69 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬