Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitplrg0bwk10bllzkgo6wrfsc-stock-price002620:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplr70bwg10blmx1hklm71
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-20002620002620KR7002620003제일파마홀딩스KOSPI7,240원-150원-2.03%7,390원7,390원7,060원1,8541329만원15,973,355주1156.4억원
cmvitploo0bvj10bl8xqd57m6fsc-stock-price002390:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplok0bvg10bl6y68wto61
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-20002390002390KR7002390003한독KOSPI8,510원30원0.35%8,470원8,750원8,460원10,8919425만원13,763,533주1171.2억원
cmvitplo80bvd10blstwdvi58fsc-stock-price002380:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplny0bva10blrwy3spd21
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-20002380002380KR7002380004KCCKOSPI391,500원-37,000원-8.63%422,000원428,500원386,000원28,416114억원8,592,896주3.3조원
cmvitplnt0bv710blbfz0fk5mfsc-stock-price002360:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitplnn0bv610bl3saopzuq1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-10-20002360002360KR7002360006SH에너지화학KOSPI3,910원110원2.89%3,800원3,915원3,695원45,3881.7억원11,113,373주434.5억원
cmvitplnc0bv110blr8kkasbsfsc-stock-price002355:202610202026-10-20dayperiod2026-10-22 09:49:172026-10-22 09:49:17cmvitpln70bv010bloitrvsrt1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-10-20002355002355KR7002351005넥센타이어1우BKOSPI3,875원-60원-1.52%3,935원3,935원3,840원4,1121590.5만원6,500,000주251.8억원
cmvitplmz0buw10blcfr9vvcqfsc-stock-price002350:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:17cmvitplmu0buu10bljrd92hge1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-20002350002350KR7002350007넥센타이어KOSPI5,790원-180원-3.02%5,980원5,980원5,770원121,4507억원97,667,877주5654.9억원
cmvitplmj0buq10blnw1uvbdqfsc-stock-price002320:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplmc0bun10bluvs5ul561
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-20002320002320KR7002320000한진KOSPI17,030원-60원-0.35%16,920원17,140원16,760원28,1754.7억원15,518,616주2642.8억원
cmvitpljt0btp10blq99yjr89fsc-stock-price002210:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpljm0bto10bl7475aun41
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-10-20002210002210KR7002210003동성제약KOSPI1,306원-4원-0.31%1,310원1,315원1,270원17,9292308.5만원96,619,507주1261.8억원
cmvitplhu0bsy10blic4cy0o9fsc-stock-price002140:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplhm0bsv10bl1k00dm5p1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-20002140002140KR7002140002고려산업KOSPI1,862원-7원-0.37%1,851원1,888원1,835원75,5321.4억원24,939,425주464.3억원
cmvitplgg0bsf10blwvu1vsolfsc-stock-price002030:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplgb0bsc10blj2qt1hk21
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-20002030002030KR7002030005아세아KOSPI205,500원-7,500원-3.52%207,500원214,000원203,500원2,8735.9억원2,058,852주4230.9억원
cmvitpl900bpj10blzeoro3gofsc-stock-price001720:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl8t0bpf10blpxx6zh801
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-20001720001720KR7001720002신영증권KOSPI123,700원-5,700원-4.40%126,400원129,400원123,700원2,6903.3억원16,440,000주2조원
cmvitpl8g0bp810blp7y0nwngfsc-stock-price001685:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl8a0bp510blyi907jbz1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-20001685001685KR7001681006대상우KOSPI14,320원-120원-0.83%14,450원14,540원14,280원446640.9만원1,370,223주196.2억원
cmvitpl540bnm10blg62ctl6ofsc-stock-price001570:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl4x0bnj10blm0d7wzsw1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-20001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmvitpl450bn410blp14i1hbsfsc-stock-price001550:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl400bn210blpihvlsow1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-10-20001550001550KR7001550003조비KOSPI9,800원-230원-2.29%9,950원10,110원9,780원8,9248785만원5,192,239주508.8억원
cmvitpl3n0bmv10blem5hccwdfsc-stock-price001540:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl3g0bmr10bljnjuwela1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-20001540001540KR7001540004안국약품KOSDAQ9,740원-200원-2.01%9,940원10,030원9,650원20,5462억원13,042,420주1270.3억원
cmvitpl200blz10blohp4rrazfsc-stock-price001520:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl1t0blw10blzs48sg761
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-10-20001520001520KR7001520006동양KOSPI1,019원-27원-2.58%1,038원1,041원1,013원264,3072.7억원107,122,032주1091.5억원
cmvitpl0o0ble10bldrh4mku9fsc-stock-price001500:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl0h0bl910blfmqtmac01
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-20001500001500KR7001500008현대차증권KOSPI6,830원-230원-3.26%7,070원7,140원6,830원49,8523.4억원61,833,044주4223.1억원
cmvitpkzm0bkw10blzjvgmxeofsc-stock-price001465:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkzh0bkt10blqdkckt191
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-20001465001465KR7001461003BYC우KOSPI26,000원50원0.19%25,950원26,050원25,500원1,3933600.1만원2,153,850주560억원
cmvitplea0brl10blaasj9uzifsc-stock-price001820:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitple00brh10bl0ju5fv201
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-20001820001820KR7001820000삼화콘덴서KOSPI117,700원-3,700원-3.05%121,400원122,500원115,600원271,129321.2억원10,395,000주1.2조원
cmvitplc30bqr10bleb6z1curfsc-stock-price001790:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplbv0bqo10blmay8imgz1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-20001790001790KR7001790005대한제당KOSPI2,710원-45원-1.63%2,720원2,770원2,700원101,2462.7억원86,241,915주2337.1억원
cmvitplbi0bqj10bludyimqssfsc-stock-price001780:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitplbc0bqh10blcz6f7c0g1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-20001780001780KR7001780006알루코KOSPI1,878원-58원-3.00%1,938원1,942원1,840원699,54313.1억원96,830,132주1818.4억원
cmvitpla50bq010bl025fd7cdfsc-stock-price001750:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl9z0bpy10bl7ibfjqr71
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-20001750001750KR7001750009한양증권KOSPI18,660원-290원-1.53%18,890원18,890원18,610원6,3301.1억원15,109,486주2819.4억원
cmvitpl9k0bpt10blj7i7gynxfsc-stock-price001740:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl9a0bpn10blzof40w9m1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-20001740001740KR7001740000SK네트웍스KOSPI5,680원-220원-3.73%5,890원5,910원5,650원448,18525.6억원200,593,889주1.1조원
cmvitpl810bp010bl0acfxaeqfsc-stock-price001680:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl7v0box10blya80w0ok1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-10-20001680001680KR7001680008대상KOSPI17,710원-170원-0.95%17,730원18,180원17,540원81,67814.5억원34,648,025주6136.1억원
cmvitpl720boi10blyss3ghl8fsc-stock-price001620:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl6x0bog10bljw1r0tg61
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-20001620001620KR7001620004케이비아이동국실업KOSPI2,100원-85원-3.89%2,110원2,175원2,065원42,6888972.6만원22,258,606주467.4억원
cmvitpl6k0bo910bl5t38p20efsc-stock-price0015S0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl6e0bo810blrusyb8px1——2026-10-200015S0—KR70015S0005페스카로KOSDAQ6,670원-300원-4.30%6,900원7,070원6,460원16,8781.1억원9,866,730주658.1억원
cmvitpl640bo210bl9tczv644fsc-stock-price0015N0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl5y0bnz10blse9p4u2r1——2026-10-200015N0—KR70015N0000아로마티카KOSDAQ9,650원180원1.90%9,540원9,650원9,080원124,96811.7억원12,576,922주1213.6억원
cmvitpl5r0bnv10bl1ne8bsqbfsc-stock-price0015G0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl5j0bns10bl9tit4ie71——2026-10-200015G0—KR70015G0009그린광학KOSDAQ11,360원-660원-5.49%12,100원12,100원11,280원27,1913.1억원11,702,541주1329.4억원
cmvitpl4m0bnd10bl5tuepih9fsc-stock-price001560:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl4g0bna10bl9bh7k5m41
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-20001560001560KR7001560002제일연마KOSPI8,940원-60원-0.67%9,040원9,040원8,850원524466.9만원7,600,000주679.4억원
cmvitpl2t0bmf10blql9e8v6qfsc-stock-price001527:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl2n0bmb10blkkexv2tf1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-20001527001527KR7001522002동양2우BKOSPI4,685원-365원-7.23%4,990원5,140원4,605원1,421687.2만원205,705주9.6억원
cmvitpl2d0bm610blttfzt9obfsc-stock-price001525:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl260bm210blac95oove1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-20001525001525KR7001521004동양우KOSPI7,100원780원12.34%6,640원7,240원6,400원1,4701001.7만원262,615주18.6억원
cmvitpl1h0blq10blztl0n7fufsc-stock-price001515:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl1b0blo10bl0qpzloch1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-20001515001515KR7001511005SK증권우KOSPI3,740원-90원-2.35%3,860원3,860원3,740원2,632988.5만원1,956,257주73.1억원
cmvitpl130blk10blwuzf4rzifsc-stock-price001510:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl0z0blg10bl3qukilnx1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-20001510001510KR7001510007SK증권KOSPI1,953원-46원-2.30%2,005원2,025원1,920원1,642,70432.1억원231,295,085주4517.1억원
cmvitpky90bk810bllsc6rktwfsc-stock-price001440:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpky30bk510blnlqtiq771
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-10-20001440001440KR7001440007대한전선KOSPI22,350원-1,450원-6.09%23,600원23,650원21,900원1,518,595341.8억원195,992,596주4.3조원
cmvitpkxt0bk010bl6h4jlgdhfsc-stock-price001430:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkxm0bjw10bl2p5beggm1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-20001430001430KR7001430008세아베스틸지주KOSPI34,750원-1,900원-5.18%36,200원36,650원34,550원70,38524.8억원35,862,119주1.2조원
cmvitpkxf0bjs10bla2v72cv1fsc-stock-price001420:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkxa0bjp10blgel3vt511
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-10-20001420001420KR7001420009태원물산KOSPI3,020원50원1.68%2,975원3,095원2,950원33,7861억원7,600,000주229.5억원
cmvitpkvz0bj210bl3u4jx1qmfsc-stock-price001380:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkvs0biz10blky12fikg1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-20001380001380KR7001380005SG글로벌KOSPI909원-22원-2.36%930원954원909원90,4298378.4만원22,482,071주204.3억원
cmvitpkvl0biv10blaty6b1avfsc-stock-price001360:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkve0bis10bldxcp6w2x1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-20001360001360KR7001360007삼성제약KOSPI1,310원7원0.54%1,288원1,318원1,280원199,1192.5억원94,162,079주1233.5억원
cmvitpkv30bim10blduqukabnfsc-stock-price001340:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkux0bij10bli09m3j421
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-10-20001340001340KR7001340009PKCKOSPI4,985원-155원-3.02%5,130원5,170원4,950원81,6654억원45,028,089주2244.6억원
cmvitpkrl0bgw10bl4icy775xfsc-stock-price001200:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkrg0bgs10bl6k4kcptr1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-10-20001200001200KR7001200005유진투자증권KOSPI3,575원-130원-3.51%3,705원3,730원3,560원353,84212.7억원96,866,418주3462.9억원
cmvitpkqo0bgg10blqd5x6thufsc-stock-price0011A0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkqj0bgc10bltjwpcqlv1——2026-10-200011A0—KR70011A0009액스비스KOSDAQ9,150원-540원-5.57%9,500원9,760원8,990원72,6816.7억원9,333,740주854억원
cmvitpkou0bfk10blyokzoxvvfsc-stock-price0010S0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkon0bfj10blscqyiwbd1——2026-10-200010S0—KR70010S0000와이즈플래닛컴퍼니KOSDAQ8,690원-340원-3.77%8,950원9,240원8,200원184,58615.9억원10,020,030주870.7억원
cmvitpl7l0bos10bl29xee27efsc-stock-price001630:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl7f0bop10blfaluiyb11
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-10-20001630001630KR7001630003종근당홀딩스KOSPI36,150원50원0.14%36,350원36,350원35,500원2,6569462.5만원5,009,861주1811억원
cmvitpl390bmn10bla7rhov93fsc-stock-price001530:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl320bmj10bli7ndwsui1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-10-20001530001530KR7001530005DI동일KOSPI26,350원-2,450원-8.51%28,600원29,050원25,750원50,67413.5억원20,715,621주5458.5억원
cmvitpl080bl610blhebh8z33fsc-stock-price001470:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkzz0bl210blna6xq4xw1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-20001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmvitpkuj0bic10blazgx7bz6fsc-stock-price001290:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkud0bia10blvaqvi76z1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-20001290001290KR7001290006상상인증권KOSPI3,785원-115원-2.95%3,895원3,895원3,700원20,4327721.6만원21,667,424주820.1억원
cmvitpku40bi410bl826k2bmifsc-stock-price001275:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpktz0bi110blm1btaat81
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-10-20001275001275KR7001271006부국증권우KOSPI29,850원-100원-0.33%29,950원29,950원29,850원306914.6만원3,000,000주895.5억원
cmvitpksv0bhh10blpo80rb6nfsc-stock-price001250:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkso0bhf10blo69h24jz1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-10-20001250001250KR7001250000GS글로벌KOSPI3,105원-150원-4.61%3,255원3,335원3,055원893,82228.2억원82,533,764주2562.6억원
cmvitpkr50bgo10bld8q3fst2fsc-stock-price0011T0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkr00bgk10bljqeus8wh1——2026-10-200011T0—KR70011T0008채비KOSDAQ4,275원-225원-5.00%4,500원4,570원4,260원94,9434억원46,949,591주2007억원
cmvitpko00bf710bl1g84lurjfsc-stock-price001080:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpknu0bf410blhzhd68tn1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-10-20001080001080KR7001080001MH머트리얼즈KOSPI3,920원-145원-3.57%4,065원4,065원3,820원30,2031.1억원35,114,960주1376.5억원
157,937건 중 34,401–34,450← 이전689 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬