Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihjs00lez10beqeo5arh1fsc-stock-price469900:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjrw0ley10bedfwk0ueg1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-03469900469900KR7469900005하나31호스팩KOSDAQ2,095원0원0.00%2,095원2,100원2,095원16,5833487.1만원5,605,000주117.4억원
cmtnihjs90lf110be8zec3tc1fsc-stock-price471820:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjs50lf010beqk3ffv2q1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-03471820471820KR7471820001셀로맥스사이언스KOSDAQ4,095원20원0.49%4,080원4,095원3,925원2,104842.1만원11,302,879주462.8억원
cmtnihjsg0lf310bezlkf62v2fsc-stock-price472220:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjsd0lf210be7prhzf6n1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-09-03472220472220KR7472220003신영스팩10호KOSDAQ2,110원0원0.00%2,110원2,115원2,110원51,0151억원4,690,000주98.9억원
cmtnihjso0lf510bejdcuo0m2fsc-stock-price472230:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjsl0lf410be0lby7fkw1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-03472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,100원3,534757.2만원4,155,000주87.2억원
cmtnihjsv0lf710bem61kbyknfsc-stock-price472850:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjss0lf610bea3utyhtt1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-03472850472850KR7472850007폰드그룹KOSDAQ4,950원-110원-2.17%5,060원5,080원4,810원47,3062.3억원57,571,652주2849.7억원
cmtnihjt40lf910beovnz6yxifsc-stock-price473000:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjsz0lf810bes55k8hq31
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-03473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원5원0.24%2,075원2,085원2,075원11,1362313.2만원3,310,000주68.8억원
cmtnihjtd0lfb10beov9hvrydfsc-stock-price473050:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjt80lfa10be0agbs3ik1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-03473050473050KR7473050003유안타제15호스팩KOSDAQ2,102원2원0.10%2,105원2,105원2,102원41988만원7,010,000주147.3억원
cmtnihjtl0lfd10be2eqsmbzifsc-stock-price473950:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjth0lfc10beirxecw9o1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-09-03473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원0원0.00%2,052원2,055원2,052원7,9171626.1만원4,420,000주90.8억원
cmtnihjtt0lff10belx2abqz8fsc-stock-price473980:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjtq0lfe10bezxohdl581
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-09-03473980473980KR7473980001노머스KOSDAQ11,140원-120원-1.07%11,270원11,550원10,920원22,9062.5억원10,882,752주1212.3억원
cmtnihju10lfh10beb02z8crufsc-stock-price474170:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjty0lfg10be02ektdu51
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-09-03474170474170KR7474170008루미르KOSDAQ6,210원80원1.31%6,150원6,320원6,040원28,4841.7억원17,817,696주1106.4억원
cmtnihju90lfj10ber05fr8q5fsc-stock-price474490:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihju50lfi10behngh5bxu1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-09-03474490474490KR7474490000유안타제16호스팩KOSDAQ2,077원2원0.10%2,075원2,077원2,075원16,0123324.1만원5,510,000주114.4억원
cmtnihjui0lfl10bepulrt5gyfsc-stock-price474610:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjue0lfk10be2mrannvl1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-09-03474610474610KR7474610003RF시스템즈KOSDAQ6,930원-110원-1.56%7,040원7,240원6,690원47,9503.2억원14,415,220주998.9억원
cmtnihjup0lfn10bed2wizcmzfsc-stock-price474650:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjum0lfm10bejpku6cr01
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-09-03474650474650KR7474650009링크솔루션KOSDAQ22,200원-500원-2.20%22,800원23,300원22,000원18,4364.1억원5,752,032주1276.9억원
cmtnihjuy0lfp10bekgmuda1sfsc-stock-price474660:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjuu0lfo10bebs8tt00v1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-09-03474660474660KR7474660008신한제12호스팩KOSDAQ2,090원0원0.00%2,090원2,090원2,090원11,2962360.8만원5,520,000주115.3억원
cmtnihjv50lfr10betumamq8sfsc-stock-price474930:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjv20lfq10bem04jhmha1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-03474930474930KR7474930005신한제13호스팩KOSDAQ2,100원-10원-0.47%2,105원2,105원2,075원29862만원3,620,000주76억원
cmtnihjve0lft10be66mzcia5fsc-stock-price475040:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjv90lfs10bes0k0ofm21
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-09-03475040475040KR7475040002스트라드비젼KOSDAQ2,790원-130원-4.45%2,940원2,985원2,790원341,0699.7억원53,825,322주1501.7억원
cmtnihjvm0lfv10beqzy9w5i2fsc-stock-price475150:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjvj0lfu10beqi8x68gd1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-09-03475150475150KR7475150009SK이터닉스KOSPI49,700원-1,200원-2.36%51,800원51,900원49,000원809,186409.3억원34,067,004주1.6조원
cmtnihjvv0lfx10bewyf3562hfsc-stock-price475230:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjvq0lfw10berjp1md7w1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-03475230475230KR7475230009엔알비KOSDAQ9,790원-190원-1.90%9,990원10,080원9,520원55,2875.3억원10,898,683주1066.9억원
cmtnihjw20lfz10belxvms00wfsc-stock-price475240:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjvz0lfy10beq93fi0xl1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-03475240475240KR7475240008하나32호스팩KOSDAQ2,100원0원0.00%2,085원2,100원2,085원3,537741만원3,200,000주67.2억원
cmtnihjwa0lg110beomfy0e5pfsc-stock-price475250:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjw70lg010benq1vxo6p1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-09-03475250475250KR7475250007하나33호스팩KOSDAQ2,090원0원0.00%2,080원2,092원2,080원3,885811.8만원3,700,000주77.3억원
cmtnihjwi0lg310behervdycdfsc-stock-price475400:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjwe0lg210bebxq7wsfe1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-09-03475400475400KR7475400008씨메스로보틱스KOSDAQ16,940원-170원-0.99%17,080원17,800원16,770원16,8672.8억원11,806,894주2000억원
cmtnihjwp0lg510bed66cewrxfsc-stock-price475430:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjwm0lg410be2p7flt731
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-09-03475430475430KR7475430005키스트론KOSDAQ4,045원-80원-1.94%4,125원4,185원4,015원101,3274.1억원17,848,110주721.9억원
cmtnihjww0lg710berhlt3uylfsc-stock-price475460:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjwt0lg610bedx8smobv1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-09-03475460475460KR7475460002미트박스KOSDAQ7,940원390원5.17%7,600원8,080원7,300원69,9835.4억원5,646,525주448.3억원
cmtnihjx40lg910beos6tilhdfsc-stock-price475560:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjx00lg810becvs65my41
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-03475560475560KR7475560009더본코리아KOSPI15,090원-560원-3.58%15,650원16,150원14,910원99,65415.3억원14,827,970주2237.5억원
cmtnihjxb0lgb10beucj2lfa2fsc-stock-price475580:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjx80lga10beya954reb1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-03475580475580KR7475580007에이럭스KOSDAQ7,010원-150원-2.09%7,160원7,400원6,940원72,9745.1억원13,624,900주955.1억원
cmtnihjxs0lgd10bemhumkb90fsc-stock-price475660:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:31cmtnihjxm0lgc10bezgswgi071
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-03475660475660KR7475660007에스켐KOSDAQ3,275원45원1.39%3,230원3,340원3,165원7,3402376.7만원7,929,835주259.7억원
cmtnihjye0lgf10be3wt6yr3cfsc-stock-price475830:202609032026-09-03dayperiod2026-09-05 07:14:312026-09-05 07:14:32cmtnihjy30lge10beblygyekt1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-03475830475830KR7475830006오름테라퓨틱KOSDAQ54,500원-1,800원-3.20%57,200원57,900원53,700원79,19743.5억원21,719,590주1.1조원
cmtnihjyu0lgh10beckoc04l0fsc-stock-price475960:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihjyp0lgg10bej5us61ip1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-03475960475960KR7475960001토모큐브KOSDAQ27,250원-1,350원-4.72%29,400원29,400원26,650원50,99813.9억원13,476,174주3672.2억원
cmtnihjz10lgj10begxsfum2pfsc-stock-price476040:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihjyy0lgi10betioscyjd1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-03476040476040KR7476040001오가노이드사이언스KOSDAQ6,550원30원0.46%6,510원6,580원6,300원26,2121.6억원6,585,760주431.3억원
cmtnihjza0lgl10betnwabbdnfsc-stock-price476060:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihjz50lgk10be71ekpbjv1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-03476060476060KR7476060009온코닉테라퓨틱스KOSDAQ17,110원310원1.85%17,100원17,580원16,530원822,021140.7억원45,407,840주7769.2억원
cmtnihjzi0lgn10beatu0anxefsc-stock-price476080:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihjze0lgm10beg9yiyxja1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-03476080476080KR7476080007M83KOSDAQ3,925원5원0.13%4,010원4,035원3,860원16,6716524.7만원8,077,000주317억원
cmtnihjzp0lgp10beu78fhvv5fsc-stock-price476710:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihjzm0lgo10bepw10qh251
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-03476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmtnihjzy0lgr10beb0l1jue1fsc-stock-price476830:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihjzt0lgq10be0rix3jmf1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-03476830476830KR7476830005알지노믹스KOSDAQ26,400원-1,350원-4.86%28,100원28,350원25,650원179,45647.9억원28,055,436주7406.6억원
cmtnihk050lgt10bebci19myqfsc-stock-price477340:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk020lgs10be10n9ofmy1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-03477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%2,060원2,065원2,060원16,5663420.5만원7,510,000주154.7억원
cmtnihk0d0lgv10be4vo6451sfsc-stock-price477380:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk0a0lgu10be1hupvi5c1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-03477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,090원0원0.00%2,095원2,095원2,080원7215만원8,100,000주169.2억원
cmtnihk0k0lgx10bem7gqaet8fsc-stock-price477470:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk0h0lgw10be84yrz26q1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-03477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,085원0원0.00%2,090원2,090원2,065원38178.9만원5,480,000주114.2억원
cmtnihk0s0lgz10be8iys7ncmfsc-stock-price477760:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk0o0lgy10beq3sno1hg1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-03477760477760KR7477760003DB금융스팩12호KOSDAQ2,060원-15원-0.72%2,080원2,080원2,060원31965.8만원5,840,000주120.3억원
cmtnihk110lh110bem1k92r8ffsc-stock-price477850:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk0x0lh010beastaxmrj1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-03477850477850KR7477850002마키나락스KOSDAQ22,950원-1,600원-6.52%24,950원25,150원22,550원673,178158.2억원17,754,736주4074.7억원
cmtnihk1a0lh310be94z2sxbffsc-stock-price478110:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk160lh210bevvyzuzau1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-03478110478110KR7478110000이베스트스팩6호KOSDAQ2,055원-5원-0.24%2,050원2,055원2,050원1,001205.7만원5,020,000주103.1억원
cmtnihk1i0lh510bezfz9uesbfsc-stock-price478340:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk1e0lh410bect24t0ho1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-03478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,660원0원0.00%9,710원10,130원9,410원29,9312.8억원11,570,133주1117.6억원
cmtnihk1p0lh710bejo0q3fusfsc-stock-price478390:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk1m0lh610be2euoqbty1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-03478390478390KR7478390008KB제29호스팩KOSDAQ2,075원0원0.00%2,065원2,075원2,065원4,590947.8만원6,220,000주129억원
cmtnihk1x0lh910bew440jkulfsc-stock-price478440:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk1u0lh810be910avfs71
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-03478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,070원0원0.00%2,060원2,075원2,060원4,457918.2만원6,930,000주143.4억원
cmtnihk260lhb10becg0mnnhpfsc-stock-price478560:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk220lha10bepao3gr4l1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-03478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,140원-120원-3.68%3,260원3,275원3,100원37,0321.1억원25,830,298주811억원
cmtnihk2d0lhd10ber7rvq7gcfsc-stock-price479880:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk2a0lhc10beml0u15uy1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-03479880479880KR7479880007한국제15호스팩KOSDAQ2,070원-5원-0.24%2,075원2,075원2,060원4,503928만원6,870,000주142.2억원
cmtnihk2m0lhf10be898ff3r7fsc-stock-price479960:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk2i0lhe10beegxkm7ym1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-03479960479960KR7479960007위너스일렉KOSDAQ6,000원0원0.00%6,000원6,040원5,800원3,0271785.6만원7,126,000주427.5억원
cmtnihk2u0lhh10bee3ymfcb4fsc-stock-price480370:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk2q0lhg10bepqbdpgjf1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-03480370480370KR7480370006씨케이솔루션KOSPI1,420원0원0.00%1,430원1,467원1,408원40,1825745.8만원32,481,408주461.2억원
cmtnihk320lhj10be9n972tqffsc-stock-price481070:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk2y0lhi10belejs9zmz1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-03481070481070KR7481070001에이유브랜즈KOSDAQ17,750원-810원-4.36%18,560원18,560원17,310원18,5143.3억원14,330,250주2543.6억원
cmtnihk3b0lhl10bec6s2zo9pfsc-stock-price481850:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk360lhk10bemjayxk161
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-03481850481850KR7481850006신한글로벌액티브리츠KOSPI978원-6원-0.61%987원987원970원16,0841567.3만원43,477,664주425.2억원
cmtnihk3j0lhn10beqg2cb5qlfsc-stock-price481890:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk3g0lhm10ben355zamp1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-03481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원0원0.00%2,070원2,070원2,060원2,719560.1만원6,345,000주131.3억원
cmtnihk3q0lhp10bevf3vmwg8fsc-stock-price482520:202609032026-09-03dayperiod2026-09-05 07:14:322026-09-05 07:14:32cmtnihk3n0lho10bejvsuqlmj1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-03482520482520KR7482520004교보16호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,055원713146.6만원6,100,000주125.6억원
83,286건 중 34,351–34,400← 이전688 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬