Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpn2w0cfh10blv3a9h65afsc-stock-price004650:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn2q0cff10bl0flct2231
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-10-20004650004650KR7004650008창해에탄올KOSDAQ9,450원-20원-0.21%9,410원9,470원9,400원9,8229275.4만원9,190,885주868.5억원
cmvitpn3q0cft10blik5l10hdfsc-stock-price004700:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn3i0cfr10blhv8n71oa1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-10-20004700004700KR7004700001조광피혁KOSPI65,000원-1,800원-2.69%65,700원66,700원64,800원1,8771.2억원6,649,138주4321.9억원
cmvitpn450cfz10blo50lmiczfsc-stock-price004710:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn3y0cfx10blilrgiugu1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-10-20004710004710KR7004710000한솔테크닉스KOSPI8,480원-390원-4.40%8,830원8,990원8,200원702,76059.4억원53,043,517주4498억원
cmvitpn4m0cg610bl3c1dejs4fsc-stock-price004720:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn4g0cg410bl7tc85vwi1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-10-20004720004720KR7004720009팜젠사이언스KOSPI2,780원-5원-0.18%2,740원2,790원2,650원13,6623733.8만원22,654,365주629.7억원
cmvitpn500cgb10blg4b9v668fsc-stock-price004770:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn4t0cg910bli6a7kikb1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-10-20004770004770KR7004770004써니전자KOSPI1,625원-35원-2.11%1,678원1,678원1,603원137,3872.2억원35,507,438주576.9억원
cmvitpn5c0cgh10blaucc4hs5fsc-stock-price004780:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn570cgf10blletoulck1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-10-20004780004780KR7004780003대륙제관KOSDAQ4,255원-15원-0.35%4,290원4,295원4,215원16,1896909.1만원15,903,199주676.6억원
cmvitpn5q0cgn10bli8c7b8tpfsc-stock-price004800:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn5l0cgl10blcvswj6hu1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-10-20004800004800KR7004800009효성KOSPI120,200원-3,700원-2.99%123,000원124,900원118,400원21,19825.4억원16,740,407주2조원
cmvitpn680cgu10blwzz33atrfsc-stock-price004830:202610202026-10-20dayperiod2026-10-22 09:49:182026-10-22 09:49:18cmvitpn630cgs10bliikmhrno1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-10-20004830004830KR7004830006덕성KOSPI3,345원-5원-0.15%3,315원3,375원3,265원29,0099608.2만원15,680,000주524.4억원
cmvitpn9c0ci310bla9evi8plfsc-stock-price004960:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn940chz10blvlch7bws1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-10-20004960004960KR7004960001한신공영KOSPI10,710원-70원-0.65%10,820원10,860원10,530원31,8153.4억원11,570,702주1239.2억원
cmvitpnbr0cj210blgckweqyvfsc-stock-price005010:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnbm0cj010blxwf8irzu1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-10-20005010005010KR7005010004휴스틸KOSPI3,760원-135원-3.47%3,870원3,900원3,730원197,5847.4억원56,188,075주2112.6억원
cmvitpneu0cke10blt5mzw0obfsc-stock-price005300:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnen0ckc10blkepu8mk41
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-10-20005300005300KR7005300009롯데칠성KOSPI98,500원-600원-0.61%97,600원99,400원97,000원10,90710.6억원9,278,884주9139.7억원
cmvitpnhz0clp10bln1xgmjhvfsc-stock-price005389:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnht0cln10bldih9blb91
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-20005389005389KR7005383005현대차3우BKOSPI164,900원-4,100원-2.43%168,300원168,300원163,000원6,43110.5억원2,321,926주3828.8억원
cmvitpnls0cn510bl82k6bip3fsc-stock-price005680:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnll0cn210blsnt8tad91
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-10-20005680005680KR7005680004삼영전자KOSPI12,100원-270원-2.18%12,490원12,490원12,010원21,3162.5억원20,000,000주2420억원
cmvitpnm50cnc10blz5xq2hdcfsc-stock-price005690:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnm00cn910bl0pvcsg2b1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-10-20005690005690KR7005690003파미셀KOSPI10,540원-310원-2.86%10,860원10,940원10,380원468,41649.5억원60,004,014주6324.4억원
cmvitpnng0cnu10blv1yzwca8fsc-stock-price005725:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnn80cns10bl2onr7dc01
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-10-20005725005725KR7005721006넥센우KOSPI4,445원-25원-0.56%4,465원4,470원4,445원2,7641235.1만원3,600,600주160억원
cmvitpnq10cox10blp7v08bmnfsc-stock-price005820:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnpu0cou10blf0aoku0p1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-10-20005820005820KR7005820006원림KOSPI14,180원-30원-0.21%14,210원14,420원13,930원1,1391607.5만원2,297,970주325.8억원
cmvitpntb0cqa10bll84k6701fsc-stock-price005940:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnt40cq610bljwezkswa1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-20005940005940KR7005940002NH투자증권KOSPI24,200원-450원-1.83%24,450원25,000원23,800원308,42374.6억원369,206,105주8.9조원
cmvitpnuo0cqt10blie3ucg56fsc-stock-price005960:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnuh0cqr10bltmxg31xu1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-10-20005960005960KR7005960000동부건설KOSPI7,870원-130원-1.63%7,990원7,990원7,730원25,4731.9억원22,946,663주1805.9억원
cmvitpo3u0cuj10blyarlw260fsc-stock-price006490:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo3m0cug10bl0w2pt8js1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-10-20006490006490KR7006490007프리티KOSPI1,029원-53원-4.90%1,031원1,127원1,007원51,2075264.5만원17,746,333주182.6억원
cmvitpo460cuo10blkdzf97vkfsc-stock-price006570:202610202026-10-20dayperiod2026-10-22 09:49:202026-10-22 09:49:20cmvitpo3z0cul10blqbopug6g1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-10-20006570006570KR7006570006대림통상KOSPI1,816원1원0.06%1,827원1,827원1,780원5,9471062.7만원15,225,000주276.4억원
cmvitpn9q0ci810blim1wb8m3fsc-stock-price004970:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpn9j0ci610blcm2inr621
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-10-20004970004970KR7004970000신라교역KOSPI9,000원0원0.00%8,980원9,050원8,900원3,4883117.7만원16,000,000주1440억원
cmvitpna80cif10blc2p2aj66fsc-stock-price004980:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpna10cid10bl6ntwolir1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-20004980004980KR7004980009성신양회KOSPI7,690원-190원-2.41%7,860원7,910원7,600원44,0053.3억원24,516,073주1885.2억원
cmvitpnal0cil10blx6hcw9lvfsc-stock-price004985:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnaf0cij10blp7t8cfqz1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-10-20004985004985KR7004981007성신양회우KOSPI8,850원60원0.68%9,250원9,250원8,500원617535.7만원735,645주65.1억원
cmvitpnay0cir10bltp9bxg0lfsc-stock-price004990:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnas0cio10blcmtbie1o1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-10-20004990004990KR7004990008롯데지주KOSPI22,400원-400원-1.75%22,550원22,950원22,150원76,01117억원99,663,776주2.2조원
cmvitpnbe0cix10bl4uvyydixfsc-stock-price00499K:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnb70ciu10bl3q562uzp1——2026-10-2000499K—KR700499K014롯데지주우KOSPI23,500원50원0.21%23,600원23,600원22,950원151351.9만원805,603주189.3억원
cmvitpnc50cj910blf82aka77fsc-stock-price005070:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnbx0cj610blsavd1lps1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-20005070005070KR7005070008코스모신소재KOSPI42,550원-2,400원-5.34%44,300원45,100원42,400원110,40547.7억원33,214,571주1.4조원
cmvitpnck0cjf10bl4at10aq7fsc-stock-price005090:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpncd0cjc10bliokks1r71
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-10-20005090005090KR7005090006SGC에너지KOSPI38,200원-2,000원-4.98%39,800원39,800원37,350원66,06425.1억원14,409,333주5504.3억원
cmvitpncy0cjl10blk64lvoi0fsc-stock-price005160:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpncr0cji10blgh3ici8n1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-10-20005160005160KR7005160007동국산업KOSDAQ4,600원-100원-2.13%4,670원5,060원4,360원5,828,328276.9억원54,244,482주2495.2억원
cmvitpndb0cjr10blisskcoclfsc-stock-price005180:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnd40cjo10blucgpk7md1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-10-20005180005180KR7005180005빙그레KOSPI87,500원-700원-0.79%88,000원88,600원86,000원28,69225억원8,841,801주7736.5억원
cmvitpndo0cjx10bld0qc1onxfsc-stock-price005250:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpndi0cju10bl5frket2b1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-10-20005250005250KR7005250006녹십자홀딩스KOSPI9,580원-80원-0.83%9,570원9,800원9,540원32,2883.1억원47,028,210주4505.3억원
cmvitpne20ck310blt1eywo2ufsc-stock-price005257:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpndw0ck010bl0fadbugd1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-10-20005257005257KR7005252002녹십자홀딩스2우KOSPI16,730원-180원-1.06%17,480원17,480원16,730원23.4만원845,990주141.5억원
cmvitpneg0ck910blfaztcab0fsc-stock-price005290:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnea0ck610bl2xntz1x71
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-20005290005290KR7005290002동진쎄미켐KOSDAQ40,150원-2,000원-4.74%42,050원42,050원39,750원288,301116.4억원50,970,126주2조원
cmvitpnf80ckl10bl7dmsrhllfsc-stock-price005305:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnf10ckh10bl9ykmpg081
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-20005305005305KR7005301007롯데칠성우KOSPI64,100원-1,200원-1.84%65,600원65,600원63,600원1,0967013.7만원775,310주496.9억원
cmvitpnfq0cks10bl2b018shkfsc-stock-price005320:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnfj0cko10bl8wa39raz1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-10-20005320005320KR7005320007온타이드KOSPI1,512원-103원-6.38%1,617원1,633원1,487원300,8564.6억원34,187,845주516.9억원
cmvitpngm0cl510bl621vtkcifsc-stock-price005380:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpngf0cl110bls28wm5ak1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-20005380005380KR7005380001현대차KOSPI310,000원-16,000원-4.91%317,500원326,000원305,500원477,8991493.8억원203,466,492주63조원
cmvitpnhf0clh10bl1wn2ofawfsc-stock-price005387:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnh60cld10bl8d8g95sk1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-10-20005387005387KR7005382007현대차2우BKOSPI168,100원-5,900원-3.39%171,400원173,400원165,900원111,267187.3억원34,257,047주5.7조원
cmvitpnid0clw10blpacdbmc0fsc-stock-price005420:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpni60cls10bl4j6ur1f71
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-10-20005420005420KR7005420005코스모화학KOSPI10,690원-840원-7.29%11,220원11,470원10,650원132,75114.4억원38,408,228주4105.8억원
cmvitpnio0cm110blonkdzqq5fsc-stock-price005430:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnij0cly10blumy0mwef1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-10-20005430005430KR7005430004한국공항KOSPI86,400원-1,600원-1.82%88,000원88,100원85,300원3,7593.2억원3,166,355주2735.7억원
cmvitpnn00cnp10blqczrr318fsc-stock-price005720:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnmt0cnl10blc87120r81
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-10-20005720005720KR7005720008넥센KOSPI6,260원-90원-1.42%6,410원6,410원6,180원48,5973억원52,543,977주3289.2억원
cmvitpntq0cqg10blm3eu6by4fsc-stock-price005945:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpntk0cqe10blho3c4pgn1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-10-20005945005945KR7005941000NH투자증권우KOSPI21,250원-550원-2.52%21,800원21,900원21,100원30,5176.5억원18,870,968주4010억원
cmvitpnu80cqn10blczetkuivfsc-stock-price005950:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnu20cql10bl51f8rpwl1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-20005950005950KR7005950001이수화학KOSPI9,760원-940원-8.79%10,570원10,780원9,700원381,80338.1억원26,294,169주2566.3억원
cmvitpnvk0cr610blxxdlujp8fsc-stock-price005990:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnvc0cr410blqrh4pljg1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-10-20005990005990KR7005990007매일홀딩스KOSDAQ10,580원120원1.15%10,800원10,800원10,330원439456.1만원13,298,304주1406.9억원
cmvitpnvz0crc10blc77fa9xmfsc-stock-price006040:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnvr0cr910blxxvqfcqk1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-10-20006040006040KR7006040000동원산업KOSPI36,100원400원1.12%35,200원36,150원35,150원31,26911.2억원44,140,819주1.5조원
cmvitpnwf0crj10bldir8ysswfsc-stock-price006050:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnwa0crh10blmn5myb1o1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-10-20006050006050KR7006050009국영지앤엠KOSDAQ2,850원-35원-1.21%2,880원2,970원2,830원10,7553095만원3,489,524주99.4억원
cmvitpnj30cm710blyz26nnwrfsc-stock-price005440:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpniz0cm410blaetotgia1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-10-20005440005440KR7005440003현대지에프홀딩스KOSPI12,410원-260원-2.05%12,670원12,720원12,320원308,79038.6억원183,397,199주2.2조원
cmvitpnji0cmd10bllup9nblbfsc-stock-price005490:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnjb0cma10blrsmrzl2u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-10-20005490005490KR7005490008POSCO홀딩스KOSPI302,000원-12,500원-3.97%308,000원317,500원300,000원228,432697.6억원79,241,527주23.9조원
cmvitpnjz0cmh10blw87a9bksfsc-stock-price0054V0:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnjp0cmg10blo433u4ft1——2026-10-200054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,015원-5원-0.25%2,020원2,020원2,010원3,068619.4만원6,216,500주125.2억원
cmvitpnkk0cmo10bl1vsdk8x1fsc-stock-price005500:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnkc0cmm10blhjlt8l821
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-10-20005500005500KR7005500004삼진제약KOSPI19,200원-150원-0.78%19,900원19,900원18,930원24,2984.6억원13,320,000주2557.4억원
cmvitpnkx0cmt10bly8m1fudxfsc-stock-price005610:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnkq0cmq10bl0kz4o1mo1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-20005610005610KR7005610001삼립KOSPI40,750원150원0.37%40,350원41,000원40,100원1,5596312.5만원8,629,009주3516.3억원
cmvitpnla0cmy10bl75xuahzofsc-stock-price005670:202610202026-10-20dayperiod2026-10-22 09:49:192026-10-22 09:49:19cmvitpnl40cmw10bls9x1j4gl1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-20005670005670KR7005670005푸드웰KOSDAQ6,130원-20원-0.33%6,190원6,190원6,050원2,3651452.9만원10,000,000주613억원
157,937건 중 34,351–34,400← 이전688 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬