Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpq5f0dp010blcmkhb9fafsc-stock-price012450:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq580dox10bl509gdyzt1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-20012450012450KR7012450003한화에어로스페이스KOSPI799,000원-106,000원-11.71%883,000원890,000원790,000원250,2972023.7억원51,563,401주41.1조원
cmvitpq5t0dp510bl9s4o002vfsc-stock-price012610:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq5m0dp310bl49fqkpey1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-20012610012610KR7012610002경인양행KOSPI3,120원-120원-3.70%3,210원3,235원3,095원69,6312.1억원41,616,365주1298.4억원
cmvitpq6q0dpj10blg226azi8fsc-stock-price012630:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq6j0dph10blf7pca4321
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-10-20012630012630KR7012630000HDCKOSPI20,350원-900원-4.24%21,250원21,250원20,000원48,7369.9억원59,741,721주1.2조원
cmvitpq7h0dpv10blly28s1ldfsc-stock-price0126Z0:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq7a0dpt10blrdksjo9h1——2026-10-200126Z0—KR70126Z0002삼성에피스홀딩스KOSPI329,000원-21,500원-6.13%345,500원353,500원327,500원28,57195.4억원24,883,049주8.1조원
cmvitpq7t0dq110blzh20jwuffsc-stock-price012700:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq7o0dpy10bla7w3yv1q1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-10-20012700012700KR7012700001리드코프KOSDAQ2,745원0원0.00%2,750원2,750원2,705원13,2743632만원25,994,852주713.5억원
cmvitpq860dq710blck8lra94fsc-stock-price012750:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq810dq410blxfcjcuyu1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-10-20012750012750KR7012750006에스원KOSPI97,300원-300원-0.31%97,100원97,800원96,500원127,732123.7억원37,999,178주3.6조원
cmvitpq8k0dqd10bluqq60xtpfsc-stock-price012790:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq8f0dqa10blwlbigljz1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-10-20012790012790KR7012790002신일제약KOSDAQ6,410원0원0.00%6,530원6,530원6,310원7,0504500.3만원11,986,415주768.3억원
cmvitpq8z0dqj10bl0dvj5scifsc-stock-price012800:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq8s0dqg10blpfr7r9fb1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-10-20012800012800KR7012800009대창KOSPI1,052원-28원-2.59%1,075원1,090원1,041원181,9521.9억원91,140,499주958.7억원
cmvitpq9d0dqp10blh7l3k62kfsc-stock-price012860:202610202026-10-20dayperiod2026-10-22 09:49:222026-10-22 09:49:22cmvitpq960dqm10bl51tjzseq1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-10-20012860012860KR7012860003모베이스전자KOSDAQ2,215원-90원-3.90%2,305원2,350원2,205원264,4145.9억원73,233,457주1622.1억원
cmvitpq9r0dqv10bl5tqsxn39fsc-stock-price0129K0:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpq9k0dqs10blyqmk6wx61——2026-10-200129K0—KR70129K0006신한제18호스팩KOSDAQ1,984원13원0.66%1,971원1,984원1,971원1,978391.2만원5,620,000주111.5억원
cmvitpqa40dr010bl1okk84i1fsc-stock-price013000:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpq9x0dqy10bln8c87j6i1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-10-20013000013000KR7013000005세우글로벌KOSPI1,183원-5원-0.42%1,188원1,206원1,180원14,8791765.7만원28,705,031주339.5억원
cmvitpqai0dr610blrcu8rlanfsc-stock-price013030:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqab0dr410bl79zk1yew1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-10-20013030013030KR7013030002하이록코리아KOSDAQ31,350원-650원-2.03%32,050원32,100원31,050원19,3396억원11,768,144주3689.3억원
cmvitpqaw0drc10bln102y698fsc-stock-price0130D0:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqap0dra10blmj28xeow1——2026-10-200130D0—KR70130D0002신한제17호스팩KOSDAQ1,977원1원0.05%1,976원1,977원1,954원6,7561334.4만원5,340,000주105.5억원
cmvitpqb90dri10bls5y81te0fsc-stock-price0130H0:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqb30drg10blk2yfm2w21——2026-10-200130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,995원2원0.10%1,986원1,997원1,986원2,464491.5만원7,700,000주153.6억원
cmvitpqbn0dro10bl7ksvyz6efsc-stock-price013120:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqbh0drm10blo7hd8yuw1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-10-20013120013120KR7013120001동원개발KOSDAQ2,025원-30원-1.46%2,035원2,085원2,010원92,2531.8억원90,808,100주1838.8억원
cmvitpqc10dru10bl06cksz3kfsc-stock-price0131D0:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqbv0drs10blatcef6vz1——2026-10-200131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,971원-1원-0.05%1,978원1,978원1,955원13,9752760.4만원6,310,000주124.3억원
cmvitpqce0ds010blakcezh19fsc-stock-price0132G0:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqc80dry10blxno3h3xj1——2026-10-200132G0—KR70132G0007교보20호스팩KOSDAQ1,985원0원0.00%1,985원1,994원1,984원3,136620.9만원5,970,000주118.5억원
cmvitpqct0ds610blnhgxjyvvfsc-stock-price013310:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqcn0ds410blp07b05lj1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-10-20013310013310KR7013310008아진산업KOSDAQ2,240원-35원-1.54%2,245원2,385원2,230원107,7032.4억원38,806,582주869.2억원
cmvitpqd70dsc10blf4qp2axdfsc-stock-price013360:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqd00ds910blgy7og9pu1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-10-20013360013360KR7013360003일성건설KOSPI1,277원-21원-1.62%1,298원1,315원1,265원96,1391.2억원54,024,880주689.8억원
cmvitpqdl0dsi10blc5ottlfhfsc-stock-price0134X0:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqde0dsf10bl6tkr74ez1——2026-10-200134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,994원4원0.20%1,981원2,000원1,981원21,9504383.9만원6,740,000주134.3억원
cmvitpqdz0dso10blhj9max07fsc-stock-price013520:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqds0dsl10blua0rs90m1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-10-20013520013520KR7013520002화승코퍼레이션KOSPI2,480원-5원-0.20%2,480원2,505원2,450원80,2431.9억원50,051,252주1241.2억원
cmvitpqed0dst10blr8qndvatfsc-stock-price013570:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqe80dsr10blt2574tdu1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-10-20013570013570KR7013570007디와이KOSPI3,820원-95원-2.43%3,880원3,915원3,760원61,3012.3억원26,319,633주1005.4억원
cmvitpqf80dt610bl0xkldqylfsc-stock-price013700:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqf00dt310blb9dh4apg1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-10-20013700013700KR7013700000까뮤이앤씨KOSPI1,570원-18원-1.13%1,587원1,587원1,532원69,2571억원59,750,830주938억원
cmvitpqfl0dtb10blwkuxkfb6fsc-stock-price013720:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqfe0dt910blgmndb4c81
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-10-20013720013720KR7013720008청보KOSDAQ2,285원-15원-0.65%2,255원2,285원2,115원31,5066874.8만원12,165,628주277.9억원
cmvitpqga0dtn10bl1a1yoxy0fsc-stock-price013870:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqg50dtl10blm525iagk1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-10-20013870013870KR7013870001지엠비코리아KOSPI3,665원-35원-0.95%3,760원3,760원3,620원22,1818126.3만원19,072,280주698.9억원
cmvitpqh30dtz10ble7lc5cyffsc-stock-price013990:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqgw0dtw10bl6s59f8uk1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-10-20013990013990KR7013990007아가방컴퍼니KOSDAQ5,290원90원1.73%5,200원5,300원5,120원128,7056.7억원32,887,536주1739.7억원
cmvitpqki0dvg10bluz6bn281fsc-stock-price014470:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqkb0dvd10bl44eyoabt1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-10-20014470014470KR7014470009부방KOSDAQ1,001원-10원-0.99%1,010원1,024원973원30,8583068.3만원53,666,481주537.2억원
cmvitpqla0dvr10blc7jkftrefsc-stock-price014570:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpql30dvo10bl3zkrw2a11
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-20014570014570KR7014570006고려제약KOSDAQ3,035원-25원-0.82%3,055원3,100원2,995원2,389726.3만원11,000,000주333.8억원
cmvitpqm00dw410bloa0awkuvfsc-stock-price014620:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqlt0dw110blolxr95pc1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-20014620014620KR7014620009성광벤드KOSDAQ26,800원-1,200원-4.29%27,450원27,900원26,500원96,47925.9억원26,557,364주7117.3억원
cmvitpqmr0dwg10blecomwq9vfsc-stock-price014710:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqmk0dwc10blvj6gca1m1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-20014710014710KR7014710008사조씨푸드KOSPI9,800원-10원-0.10%9,810원9,830원9,610원1,5851538.9만원17,218,543주1687.4억원
cmvitpqs30dyp10blzulxw5jefsc-stock-price015260:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqrw0dym10bl3q724x7m1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-20015260015260KR7015260003에이엔피KOSPI253원-47원-15.67%298원307원243원11,799,53632.7억원47,116,894주119.2억원
cmvitpqsv0dz210bl9x92ymswfsc-stock-price015590:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqso0dyz10blgadtm9ea1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-10-20015590015590KR7015590003DKMEKOSPI2,055원-90원-4.20%2,145원2,165원1,960원28,4645728.6만원53,396,308주1097.2억원
cmvitpr2t0e3910bliy6a8g78fsc-stock-price016790:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr2o0e3610blfxqur81u1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-20016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmvitpr3m0e3l10bl780cz2yhfsc-stock-price016880:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr3f0e3j10bla4lckbc71
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-20016880016880KR7016880007웅진KOSPI1,679원-2원-0.12%1,715원1,715원1,616원31,0505131.7만원79,927,080주1341.9억원
cmvitpr7q0e5c10bl4pied9x1fsc-stock-price017550:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr7k0e5910bl3339866s1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-20017550017550KR7017550005수산세보틱스KOSPI1,701원-22원-1.28%1,721원1,735원1,675원91,2951.5억원62,399,130주1061.4억원
cmvitpr8i0e5o10bl9fglza3ffsc-stock-price017670:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr8b0e5m10blxy1jovry1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-20017670017670KR7017670001SK텔레콤KOSPI77,300원-1,200원-1.53%77,200원78,300원76,000원670,577514.6억원214,790,053주16.6조원
cmvitpqws0e0q10blv305aonvfsc-stock-price016100:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqwl0e0n10bl6bt6haeo1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-10-20016100016100KR7016100000리더스코스메틱KOSDAQ1,155원-52원-4.31%1,191원1,230원1,136원4,874576.9만원19,100,894주220.6억원
cmvitpqx60e0w10bl0mk7g8lhfsc-stock-price0161M0:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqwz0e0t10bl7y9r0bz51——2026-10-200161M0—KR70161M0003네오사피엔스KOSDAQ8,180원-410원-4.77%8,650원9,490원7,850원2,896,991254억원12,215,845주999.2억원
cmvitpqxk0e1210blbh5gy0eifsc-stock-price016250:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqxd0e0z10blyqaosf901
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-20016250016250KR7016250003SGC E&CKOSDAQ11,050원-170원-1.52%11,220원11,300원10,650원4,4324829만원5,036,986주556.5억원
cmvitpqyi0e1f10bly8fwu4ahfsc-stock-price016380:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqyb0e1d10bl1luubb1t1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-20016380016380KR7016380008KG스틸KOSPI5,300원-50원-0.93%5,310원5,400원5,220원386,13220.3억원100,008,897주5300.4억원
cmvitpqzo0e1x10bli134f046fsc-stock-price016580:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqzj0e1u10blyectvqcp1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-20016580016580KR7016580003환인제약KOSPI10,430원30원0.29%10,400원10,560원10,380원36,2063.7억원18,600,070주1939.9억원
cmvitpr020e2310bl098hi322fsc-stock-price016590:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqzv0e2010blrvpp2n1b1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-20016590016590KR7016590002신대양제지KOSPI8,810원-190원-2.11%8,810원9,080원8,780원4,2153752.8만원40,297,820주3550.2억원
cmvitpr0h0e2810blqtlucw1bfsc-stock-price0165X0:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpr0a0e2610bl6ak5bi671——2026-10-200165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,943원2원0.10%1,945원1,945원1,930원10,3672012.5만원7,240,000주140.6억원
cmvitpr0v0e2e10blmyovg710fsc-stock-price016600:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpr0o0e2c10blab7de6mp1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-20016600016600KR7016600009큐캐피탈KOSDAQ2,190원5원0.23%2,245원2,245원2,155원6,4371399.7만원13,961,601주305.7억원
cmvitpr180e2k10bl1w8co06mfsc-stock-price016610:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpr120e2i10blri1hyzzq1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-20016610016610KR7016610008DB증권KOSPI9,540원-240원-2.45%9,810원9,840원9,470원62,4295.9억원42,446,389주4049.3억원
cmvitpr1m0e2q10bl2n25t27vfsc-stock-price016670:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr1g0e2o10blgkifegox1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-20016670016670KR7016670002디모아KOSDAQ2,490원-30원-1.19%2,490원2,555원2,405원2,972740만원10,194,234주253.8억원
cmvitpr1z0e2w10bl73xfm1rzfsc-stock-price016710:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr1t0e2u10bll275qewm1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-20016710016710KR7016710006대성홀딩스KOSPI6,720원-120원-1.75%6,840원6,840원6,700원12,7948636.2만원16,089,459주1081.2억원
cmvitpr2e0e3210bl4gcxmsgffsc-stock-price016740:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr270e3010bl9wqm6p3i1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-20016740016740KR7016740003두올KOSPI3,975원-15원-0.38%3,925원3,990원3,910원39,2981.5억원28,674,024주1139.7억원
cmvitpr390e3g10blxcodcsuwfsc-stock-price016800:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr310e3c10bl88o2y2re1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-20016800016800KR7016800005퍼시스KOSPI24,700원250원1.02%24,200원24,800원23,500원7731855.9만원11,500,000주2840.5억원
cmvitpr410e3r10blz5tgzx8nfsc-stock-price016920:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr3u0e3o10blu4nge8d71
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-20016920016920KR7016920001카스KOSDAQ1,017원-7원-0.68%1,010원1,028원994원24,5152474.3만원25,698,732주261.3억원
157,937건 중 34,301–34,350← 이전687 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬