Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihg5d0k2310begzna1hu5fsc-stock-price306040:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg580k2110begw5r597g1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-03306040306040KR7306040007에스제이그룹KOSDAQ1,792원-107원-5.63%1,883원1,959원1,700원89,4841.6억원9,287,044주166.4억원
cmtnihg5n0k2710beqhf57h9cfsc-stock-price306200:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg5h0k2510beunnytqng1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-03306200306200KR7306200007세아제강KOSPI147,500원9,000원6.50%141,600원149,000원140,200원22,40032.8억원2,836,300주4183.5억원
cmtnihg5w0k2b10bei4ftync6fsc-stock-price306620:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg5s0k2910bedae7jwou1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-03306620306620KR7306620006지아이에스KOSDAQ1,800원-26원-1.42%1,841원1,880원1,781원207,4953.7억원47,942,184주862.9억원
cmtnihg660k2f10bejohmhiljfsc-stock-price307180:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg620k2d10beq3xm4m0y1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-03307180307180KR7307180000아이엘KOSDAQ5,500원-90원-1.61%5,710원5,790원5,410원284,65815.9억원36,915,676주2030.3억원
cmtnihg6h0k2j10be1lbz6obdfsc-stock-price307280:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg6c0k2h10bezlolal1c1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-03307280307280KR7307280008원바이오젠KOSDAQ6,170원20원0.33%6,070원6,270원6,020원7,4024505.8만원7,094,627주437.7억원
cmtnihg6q0k2n10benkfuxf8rfsc-stock-price307750:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg6m0k2l10beem3e3az11
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-09-03307750307750KR7307750000국전KOSDAQ2,280원-40원-1.72%2,330원2,375원2,255원243,4575.6억원53,986,288주1230.8억원
cmtnihg710k2r10bej49efrz1fsc-stock-price307870:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg6w0k2p10bed72kgt7i1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-03307870307870KR7307870006비투엔KOSDAQ1,317원-22원-1.64%1,339원1,340원1,290원523,5716.8억원74,299,285주978.5억원
cmtnihg7a0k2v10be9csu3gogfsc-stock-price307930:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg760k2t10be3c8zpc961
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-03307930307930KR7307930008컴퍼니케이KOSDAQ5,960원-80원-1.32%6,060원6,090원5,830원30,5401.8억원15,610,000주930.3억원
cmtnihg7k0k2z10beeax8wsn6fsc-stock-price307950:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg7g0k2x10be244kqkwb1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-09-03307950307950KR7307950006현대오토에버KOSPI384,500원-1,000원-0.26%389,500원393,500원376,500원45,295175.2억원27,423,982주10.5조원
cmtnihg7w0k3310bekliuuqm2fsc-stock-price308080:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg7r0k3110beb6v1an3i1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-09-03308080308080KR7308080001바이젠셀KOSDAQ6,260원80원1.29%6,200원6,500원6,100원190,17611.9억원20,499,260주1283.2억원
cmtnihg860k3710bejnw57x79fsc-stock-price308100:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg810k3510be523n9ogg1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-09-03308100308100KR7308100007형지글로벌KOSDAQ361원1원0.28%360원367원349원153,9595436.8만원25,819,998주93.2억원
cmtnihg8f0k3b10befiadqa2bfsc-stock-price308170:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg8b0k3910be60jdz82o1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-09-03308170308170KR7308170000씨티알모빌리티KOSPI3,640원0원0.00%3,640원3,650원3,555원1,426510.2만원8,610,000주313.4억원
cmtnihg8q0k3f10bet5klhuu1fsc-stock-price308430:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg8l0k3d10beilmu7v8i1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-09-03308430308430KR7308430008셀비온KOSDAQ12,010원-510원-4.07%12,520원12,740원11,960원9,3501.1억원12,905,251주1549.9억원
cmtnihg900k3j10beowccky2jfsc-stock-price309710:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg8w0k3h10ber6idyyn01
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-09-03309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmtnihg9b0k3n10be8kqywejxfsc-stock-price309930:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg960k3l10bek8kwlgpp1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-09-03309930309930KR7309930006조이웍스앤코KOSDAQ926원19원2.09%899원935원879원32,5932937.1만원19,255,889주178.3억원
cmtnihg9p0k3s10beqs06l1oxfsc-stock-price309960:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg9j0k3q10bes4pxka8t1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-09-03309960309960KR7309960003LB인베스트먼트KOSDAQ4,280원70원1.66%4,135원4,280원4,100원30,8051.2억원23,217,239주993.6억원
cmtnihg9z0k3w10beg61m6udffsc-stock-price310200:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihg9u0k3u10bep6u770oy1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-09-03310200310200KR7310200001애니플러스KOSDAQ2,010원-50원-2.43%2,060원2,060원2,005원121,8752.4억원52,162,836주1048.4억원
cmtnihga90k4010be2w0n6czqfsc-stock-price310210:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihga40k3y10bezk13a1h81
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-09-03310210310210KR7310210000보로노이KOSDAQ147,200원-22,300원-13.16%171,300원172,400원147,100원130,252201.1억원18,523,548주2.7조원
cmtnihgai0k4410bedqh7hlxufsc-stock-price310870:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgae0k4210be4kbkheb71
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-09-03310870310870KR7310870001디와이씨KOSDAQ1,345원3원0.22%1,330원1,351원1,309원99,8041.3억원21,922,602주294.8억원
cmtnihgat0k4810bey5xjh32efsc-stock-price311060:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgao0k4610betoy9w1161
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-03311060311060KR7311060008엘에이티KONEX3,260원40원1.24%3,220원3,290원3,120원1,393438.7만원7,872,134주256.6억원
cmtnihgb30k4c10beaezz13l0fsc-stock-price311320:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgay0k4a10beqocqhs9g1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-03311320311320KR7311320006지오엘리먼트KOSDAQ8,430원-80원-0.94%8,510원8,690원8,260원43,9143.7억원12,614,560주1063.4억원
cmtnihgbd0k4g10be77iorky9fsc-stock-price311390:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgb90k4e10be2e16njjz1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-03311390311390KR7311390009네오크레마KOSDAQ2,430원-5원-0.21%2,435원2,450원2,395원25,4106144.7만원12,653,789주307.4억원
cmtnihgbo0k4k10be4vu98h29fsc-stock-price311690:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgbj0k4i10beimueuo1v1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-03311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,990원-110원-2.68%4,070원4,095원3,990원4,2851730.8만원13,065,462주521.3억원
cmtnihgbz0k4o10be2uru7b01fsc-stock-price311960:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgbu0k4m10bepj29hg751
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-03311960311960KR7311960009인터로이드KONEX1,798원2원0.11%1,799원1,799원1,549원447.3만원3,062,664주55억원
cmtnihgc90k4s10beq08tqhdkfsc-stock-price312610:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgc40k4q10be33n9nrji1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-03312610312610KR7312610009에이에프더블류KOSDAQ280원-11원-3.78%291원296원265원392,0251억원20,256,888주56.7억원
cmtnihgci0k4w10bercems7nvfsc-stock-price313760:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgce0k4u10be028oqozw1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-03313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmtnihgqk0kab10be0m8prvt1fsc-stock-price330730:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgqg0ka910bekm3i09tm1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-03330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,720원-70원-1.46%4,755원4,795원4,700원8,5744061.4만원18,217,830주859.8억원
cmtnihgqu0kaf10bebbvml8gufsc-stock-price330860:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgqq0kad10beou02jf0n1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-03330860330860KR7330860008네패스아크KOSDAQ23,650원-650원-2.67%25,000원25,250원23,200원106,45325.6억원12,184,045주2881.5억원
cmtnihgr40kaj10bek9vv5dvyfsc-stock-price331380:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgr00kah10bem7886mee1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-03331380331380KR7331380006포커스에이아이KOSDAQ1,883원-17원-0.89%1,903원1,966원1,850원21,2144045.7만원36,560,866주688.4억원
cmtnihgrg0kan10bes1kwacmpfsc-stock-price331520:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgra0kal10bergdsh4v61
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-03331520331520KR7331520007밸로프KOSDAQ2,425원-10원-0.41%2,415원2,435원2,385원12,3332985.9만원9,801,186주237.6억원
cmtnihgrq0kar10bep5thh3gqfsc-stock-price331660:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgrk0kap10betxggoj6o1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-03331660331660KR7331660001한국미라클피플사KONEX4,050원115원2.92%3,935원4,050원3,825원1,407541.2만원5,500,000주222.7억원
cmtnihgrz0kav10bexmsm9lu2fsc-stock-price331740:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgrv0kat10bebq1dwa3z1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-03331740331740KR7331740001아우토크립트KOSDAQ6,370원-150원-2.30%6,760원6,790원6,260원14,0828994.8만원9,750,991주621.1억원
cmtnihgs90kaz10bepkb4fparfsc-stock-price331920:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgs50kax10bei8t3jibp1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-03331920331920KR7331920009셀레믹스KOSDAQ14,300원-50원-0.35%14,650원14,980원14,280원46,4256.7억원11,181,555주1598.9억원
cmtnihgsj0kb310belyruyv1tfsc-stock-price332190:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgsf0kb110bebjyrpp4u1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-03332190332190KR7332190008오션스바이오KONEX3,175원-5원-0.16%0원0원0원00원1,477,839주46.9억원
cmtnihgst0kb710benuvbo8pxfsc-stock-price332290:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgsp0kb510bevsdoj37k1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-03332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmtnihgt30kbb10be55hag1y9fsc-stock-price332370:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgsz0kb910be6gu7618n1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-03332370332370KR7332370006아이디피KOSDAQ5,500원10원0.18%5,500원5,560원5,410원13,4127396.9만원13,273,726주730억원
cmtnihgtd0kbf10bejmmtm2egfsc-stock-price332570:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgt90kbd10bezmc57f4y1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-03332570332570KR7332570001PS일렉트로닉스KOSDAQ7,350원-610원-7.66%7,960원8,040원7,240원1,963,656148억원46,711,563주3433.2억원
cmtnihgto0kbj10be8unhehcmfsc-stock-price333050:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgtj0kbh10bew3wf13n91
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-03333050333050KR7333050003이노테나KOSDAQ4,990원-40원-0.80%5,070원5,070원4,970원17386.5만원4,924,420주245.7억원
cmtnihgty0kbn10beu9aypmuefsc-stock-price333430:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgtt0kbl10be6n64rmqc1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-03333430333430KR7333430007일승KOSDAQ3,760원150원4.16%3,710원4,230원3,650원1,910,41675.8억원30,726,747주1155.3억원
cmtnihgu80kbr10bemq0w9jbnfsc-stock-price333620:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgu30kbp10be9u1xrtad1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-03333620333620KR7333620003엔시스KOSDAQ5,200원-40원-0.76%5,240원5,320원5,190원2,2351174.3만원10,997,910주571.8억원
cmtnihguj0kbv10befc3zhdndfsc-stock-price334890:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihgud0kbt10bex8pfvhhx1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-03334890334890KR7334890001이지스밸류플러스리츠KOSPI3,985원-45원-1.12%4,030원4,050원3,960원79,5703.1억원69,448,683주2767.5억원
cmtnihgut0kbz10bems9r0ul7fsc-stock-price334970:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihguo0kbx10betvr940ye1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-03334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,753원4원0.23%1,800원1,800원1,725원135,0862.3억원77,752,637주1363억원
cmtnihgv20kc310befgo3jppefsc-stock-price335810:202609032026-09-03dayperiod2026-09-05 07:14:272026-09-05 07:14:27cmtnihguy0kc110becwb0h8ei1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-03335810335810KR7335810008프리시젼바이오KOSDAQ1,537원-3원-0.19%1,540원1,600원1,534원9,3441455.2만원21,949,506주337.3억원
cmtnihgvd0kc710betg6c4ivvfsc-stock-price335870:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgv80kc510bee4a89h611
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-03335870335870KR7335870002윙스풋KOSDAQ5,130원60원1.18%5,300원5,300원5,020원2,3051178.9만원3,350,094주171.8억원
cmtnihgvo0kcb10be3jb2e7l5fsc-stock-price336040:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgvj0kc910begcmo7nd61
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-03336040336040KR7336040001타스컴KONEX4,000원-100원-2.44%4,100원4,100원3,800원31.1만원5,789,929주231.5억원
cmtnihgvy0kcf10beetdhlw8ufsc-stock-price336060:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgvt0kcd10besyxms20u1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-03336060336060KR7336060009웨이버스KOSDAQ3,025원15원0.50%3,015원3,075원3,010원5,7311741만원9,631,040주291.3억원
cmtnihgw70kcj10be3c3zajt0fsc-stock-price336260:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgw30kch10be5w1sm2np1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-03336260336260KR7336260005두산퓨얼셀KOSPI39,000원300원0.78%40,000원41,150원37,250원1,385,380546억원65,493,726주2.5조원
cmtnihgwi0kcn10be48d1se82fsc-stock-price33626K:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgwd0kcl10beprs4try01——2026-09-0333626K—KR733626K013두산퓨얼셀1우KOSPI5,780원-120원-2.03%5,880원5,890원5,570원36,0602억원13,364,200주772.4억원
cmtnihgwx0kcr10bek4s9h8e9fsc-stock-price33626L:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgwo0kcp10be8k6hps4l1——2026-09-0333626L—KR733626K021두산퓨얼셀2우BKOSPI7,410원120원1.65%7,290원7,460원7,210원463341.3만원2,986,300주221.2억원
cmtnihgxi0kcv10bepj8c132xfsc-stock-price336370:202609032026-09-03dayperiod2026-09-05 07:14:282026-09-05 07:14:28cmtnihgx80kct10beqz6o2b841
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-03336370336370KR7336370002솔루스첨단소재KOSPI7,380원-120원-1.60%7,700원7,700원7,270원49,3313.6억원70,212,298주5181.6억원
83,286건 중 34,201–34,250← 이전685 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬