Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitqa650kb710blif0u0xdofsc-stock-price322970:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa5z0kb510blxfefbv0o1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-10-20322970322970KR7322970005무진메디KONEX1,810원10원0.56%1,839원1,859원1,800원2,369427.8만원10,085,689주182.5억원
cmvitqa6j0kbb10bl2b97ov07fsc-stock-price323280:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa6c0kb910blp2qsa2c91
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-20323280323280KR7323280008태성KOSDAQ56,900원-2,000원-3.40%59,400원59,900원55,900원354,145203.5억원30,537,980주1.7조원
cmvitqa6w0kbf10blqfs0jo00fsc-stock-price323350:202610202026-10-20dayperiod2026-10-22 09:49:482026-10-22 09:49:48cmvitqa6q0kbd10bledrsefdb1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-10-20323350323350KR7323350009다원넥스뷰KOSDAQ11,750원130원1.12%11,270원11,930원10,160원166,99618.8억원8,010,772주941.2억원
cmvitq6kw0jbb10bl6a4298nqfsc-stock-price228850:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6kp0jb910blifw14iy01
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-10-20228850228850KR7228850004레이언스KOSDAQ8,240원-160원-1.90%8,500원8,500원8,080원18,8231.5억원16,591,014주1367억원
cmvitq6l90jbf10blorndyro6fsc-stock-price229000:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6l40jbd10bldrjjw7iz1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-10-20229000229000KR7229000005젠큐릭스KOSDAQ1,957원0원0.00%0원0원0원00원23,428,165주458.4억원
cmvitq6lo0jbj10blxmue9qxwfsc-stock-price229500:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6lh0jbh10blbsfxfq3u1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-10-20229500229500KR7229500004노브메타파마KONEX3,450원-225원-6.12%3,750원3,750원3,300원25,4028540.6만원12,990,487주448.1억원
cmvitq6m20jbn10blfh0ipcrafsc-stock-price229640:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6lv0jbl10blc6m4gre91
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-10-20229640229640KR7229640008LS에코에너지KOSPI49,450원-8,450원-14.59%56,800원56,800원48,300원942,507475.2억원30,624,879주1.5조원
cmvitq6mg0jbr10blj2h6f3wzfsc-stock-price230240:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6m90jbp10blkfadrh0v1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-10-20230240230240KR7230240004에치에프알KOSDAQ10,210원-420원-3.95%10,800원10,800원9,870원199,94020.1억원13,309,000주1358.8억원
cmvitq6mu0jbv10blysbrx6qlfsc-stock-price232140:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6mn0jbt10blfki8anj11
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-10-20232140232140KR7232140004와이씨KOSDAQ13,330원-820원-5.80%14,050원14,070원13,160원1,332,936179.6억원82,045,350주1조원
cmvitq6n70jbz10bl018g2rcsfsc-stock-price232530:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6n00jbx10blsmqqc14s1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-10-20232530232530KR7232530006이엠티KONEX11,000원1,000원10.00%10,000원11,000원9,800원6,2116379.3만원25,614,304주2817.5억원
cmvitq6nl0jc310blxffchxohfsc-stock-price232680:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6ne0jc110bledgbf29l1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-10-20232680232680KR7232680009라온로보틱스KOSDAQ9,500원-80원-0.84%9,630원9,850원9,210원82,0417.7억원13,257,500주1259.4억원
cmvitq6o00jc710blr71wt2sqfsc-stock-price232830:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6nt0jc510blfzj0kvj41
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-10-20232830232830KR7232830000아이티센피엔에스KOSDAQ2,190원-290원-11.69%2,460원2,510원2,175원231,3305.4억원16,533,726주362억원
cmvitq6oc0jcb10bl6ai2ix7ffsc-stock-price233250:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6o60jc910blnxoy9biv1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-10-20233250233250KR7233250000메디안디노스틱KONEX4,900원0원0.00%0원0원0원00원1,746,534주85.5억원
cmvitq6os0jcf10blxos0llfzfsc-stock-price233990:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6ok0jcd10blz2dugte31
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-10-20233990233990KR7233990001질경이KONEX646원6원0.94%728원728원626원84154.2만원16,128,534주104.1억원
cmvitq6p50jcj10bl6pw6w98afsc-stock-price234030:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6oy0jch10blz3mdi6qr1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-10-20234030234030KR7234030005싸이닉솔루션KOSDAQ2,900원-170원-5.54%3,070원3,070원2,900원46,7281.3억원23,605,000주684.5억원
cmvitq6pi0jcn10blvhgnoap6fsc-stock-price234070:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6pc0jcl10bldqjjcmep1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-10-20234070234070KR7234070001에이원큐브텍KONEX928원0원0.00%0원0원0원00원6,960,703주64.5억원
cmvitq6pw0jcr10blbamx2dtjfsc-stock-price234080:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6pq0jcp10blr55ggcd51
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-10-20234080234080KR7234080000JW생명과학KOSPI10,690원0원0.00%10,690원10,770원10,510원15,3011.6억원15,834,554주1692.7억원
cmvitq6q90jcv10bl6h96fx06fsc-stock-price234100:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6q40jct10blg75jrf0p1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-20234100234100KR7234100006폴라리스세원KOSDAQ2,320원-40원-1.69%2,350원2,440원2,260원10,9132558만원14,601,636주338.7억원
cmvitq6qo0jcz10bldnpp70v3fsc-stock-price234300:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6qh0jcx10blnn2ibys21
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-10-20234300234300KR7234300002에스트래픽KOSDAQ2,850원-40원-1.38%2,910원2,940원2,800원28,7228017.4만원27,207,780주775.4억원
cmvitq6r20jd310blqwxx2vtdfsc-stock-price234340:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6qv0jd110bl81yr61dm1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-10-20234340234340KR7234340008헥토파이낸셜KOSDAQ20,650원-1,400원-6.35%21,650원22,000원20,500원155,32032.5억원13,970,656주2884.9억원
cmvitq6re0jd710bled1vyuhsfsc-stock-price234690:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6r90jd510blopdeoge41
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-10-20234690234690KR7234690006녹십자웰빙KOSDAQ11,290원-60원-0.53%11,310원11,605원10,950원226,26625.3억원17,963,290주2028억원
cmvitq6ry0jdb10bl9dsmk4sqfsc-stock-price234920:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6rs0jd910blljll5vfg1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-10-20234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmvitq6sc0jdf10blm2b4jz9xfsc-stock-price235980:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6s50jdd10blyuz3u9971
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-10-20235980235980KR7235980000메드팩토KOSDAQ3,390원125원3.83%3,270원3,435원3,195원136,3714.5억원34,275,121주1161.9억원
cmvitq6sq0jdj10blnw1jqr0efsc-stock-price236030:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6sj0jdh10bl393whyom1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-10-20236030236030KR7236030003씨알푸드KONEX2,100원-80원-3.67%2,000원2,100원2,000원122.4만원2,033,332주42.6억원
cmvitq6t60jdn10blbkx6jhu3fsc-stock-price236200:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6sz0jdl10blvtojybgx1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-10-20236200236200KR7236200002슈프리마KOSDAQ55,800원-900원-1.59%56,900원56,900원54,300원12,2656.7억원6,974,311주3891.6억원
cmvitq6tk0jdr10blq2n4dev7fsc-stock-price236340:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6td0jdp10bl6f4sy2sx1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-10-20236340236340KR7236340006메디젠휴먼케어KONEX1,600원-200원-11.11%1,800원2,000원1,530원1,262196.8만원3,050,360주48.8억원
cmvitq6ty0jdv10bldnctw4vvfsc-stock-price236810:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6tr0jdt10blnxbfdst01
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-20236810236810KR7236810008엔비티KOSDAQ1,494원-48원-3.11%1,510원1,599원1,449원36,0605380만원16,975,426주253.6억원
cmvitq6ub0jdz10blq1gchzicfsc-stock-price237690:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6u40jdx10blzupxucg51
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-10-20237690237690KR7237690003에스티팜KOSDAQ92,200원-2,300원-2.43%92,700원95,300원91,300원58,31754억원20,876,638주1.9조원
cmvitq6up0je310blm1qiskgcfsc-stock-price237750:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6ui0je110bl8gnhp0qg1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-10-20237750237750KR7237750005피앤씨테크KOSDAQ3,180원55원1.76%3,125원3,205원3,105원4,1471307만원6,496,600주206.5억원
cmvitq6v10je710bl3rl3wl7zfsc-stock-price237820:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6uw0je510blaszoia2v1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-10-20237820237820KR7237820006플레이디KOSDAQ2,170원-10원-0.46%2,180원2,180원2,105원13,2922826.2만원12,827,140주278.3억원
cmvitq6vg0jeb10blf7zfmlv6fsc-stock-price237880:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6v90je910blo2gxmz1k1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-20237880237880KR7237880000클리오KOSDAQ11,360원-70원-0.61%11,240원11,650원11,240원46,0975.3억원18,071,353주2052.9억원
cmvitq6vt0jef10blgdwoy8fofsc-stock-price238090:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6vn0jed10bl6apfbyup1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-10-20238090238090KR7238090005앤디포스KOSDAQ1,717원0원0.00%1,747원1,748원1,656원2,594444.1만원30,490,440주523.5억원
cmvitq6w80jej10bl1yzgr233fsc-stock-price238120:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6w10jeh10bl73bnkxtr1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-10-20238120238120KR7238120000얼라인드KOSDAQ2,545원10원0.39%2,600원2,600원2,480원11,0182780.5만원14,218,274주361.8억원
cmvitq6wl0jen10bli2ipdh2hfsc-stock-price238200:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6wf0jel10blyq0sbu971
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-10-20238200238200KR7238200000비피도KOSDAQ2,535원10원0.40%2,500원2,645원2,500원1,016256.7만원8,180,000주207.3억원
cmvitq6wz0jer10bllbhtxkmjfsc-stock-price238490:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6ws0jep10bldl3ljiak1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-20238490238490KR7238490007힘스KOSDAQ2,375원75원3.26%2,260원2,375원2,140원9,6982167.2만원11,312,236주268.6억원
cmvitq6xc0jev10blngw64bh5fsc-stock-price238500:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6x60jet10bl7i8uwz311
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-10-20238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmvitq6xq0jez10bljqece1lyfsc-stock-price238540:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6xk0jex10blfdlqje6d1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-10-20238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmvitq6y50jf310bltsmjwintfsc-stock-price239340:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6xy0jf110blz5f8v6c11
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-10-20239340239340KR7239340003이스트에이드KOSDAQ1,896원-35원-1.81%1,998원1,998원1,851원7,3521385.6만원5,395,926주102.3억원
cmvitq6yj0jf710blnryqkpsrfsc-stock-price239610:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6yc0jf510bln6b9vxlr1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-20239610239610KR7239610009에이치엘사이언스KOSDAQ5,210원0원0.00%5,210원5,210원5,140원9046.7만원5,392,115주280.9억원
cmvitq6yx0jfb10bltgta2pv4fsc-stock-price239890:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6yr0jf910bliqcqv2aw1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-10-20239890239890KR7239890007피엔에이치테크KOSDAQ3,380원-20원-0.59%3,350원3,410원3,300원9,8583321.8만원9,935,755주335.8억원
cmvitq6zb0jff10blkpiwe03zfsc-stock-price240550:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6z50jfd10blsq4hws0e1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-20240550240550KR7240550004동방메디컬KOSDAQ5,800원-240원-3.97%6,050원6,080원5,670원50,3112.9억원20,933,940주1214.1억원
cmvitq6zp0jfj10blros1srlkfsc-stock-price240600:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6zj0jfh10bls9vvpadv1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-20240600240600KR7240600007유진테크놀로지KOSDAQ1,040원-17원-1.61%1,057원1,078원1,009원52,7415414.6만원8,299,410주86.3억원
cmvitq7040jfn10bljox5cag0fsc-stock-price240810:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq6zw0jfl10bli4tfcdmf1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-20240810240810KR7240810002원익IPSKOSDAQ103,200원-5,300원-4.88%108,500원108,600원100,700원669,081698.5억원49,083,901주5조원
cmvitq70i0jfr10bl1x9xlc59fsc-stock-price241520:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq70b0jfp10bly3bl9d761
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-20241520241520KR7241520006DSC인베스트먼트KOSDAQ6,800원-240원-3.41%6,940원7,080원6,710원79,4425.4억원26,600,000주1808.8억원
cmvitq70v0jfv10blxb2038svfsc-stock-price241560:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq70o0jft10blwrc6dgw81
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-20241560241560KR7241560002두산밥캣KOSPI50,500원-1,100원-2.13%51,100원52,100원50,000원128,25264.8억원95,856,065주4.8조원
cmvitq7190jfz10blf9z4saybfsc-stock-price241590:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq7130jfx10blaz1ju7wd1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-20241590241590KR7241590009화승엔터프라이즈KOSPI2,760원0원0.00%2,760원2,780원2,710원19,0725250.6만원60,589,276주1672.2억원
cmvitq71n0jg310bl19c1sww5fsc-stock-price241690:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq71h0jg110blpbpvecj91
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-20241690241690KR7241690007유니테크노KOSDAQ2,720원170원6.67%2,995원3,315원2,680원5,197,032161.1억원24,470,706주665.6억원
cmvitq72d0jg710blk6euxptifsc-stock-price241710:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq7250jg510bl8ed28n2w1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-20241710241710KR7241710003코스메카코리아KOSDAQ107,500원-3,700원-3.33%109,500원112,800원104,800원64,77969.6억원10,680,000주1.1조원
cmvitq72q0jgb10bl1akh1zkifsc-stock-price241770:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq72k0jg910blxhxw7wsu1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-20241770241770KR7241770007메카로KOSDAQ32,600원-750원-2.25%34,250원34,250원31,350원9,4403억원10,192,640주3322.8억원
cmvitq7340jgf10bl7ozxbjo0fsc-stock-price241790:202610202026-10-20dayperiod2026-10-22 09:49:442026-10-22 09:49:44cmvitq72x0jgd10blwjyn32zb1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-20241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,320원-20원-0.32%6,600원6,600원6,260원32,2592억원10,002,634주632.1억원
157,937건 중 34,151–34,200← 이전684 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬