Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih9w50hov10bej329kq1vfsc-stock-price100030:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9w00hot10beapuk2xt61
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-09-03100030100030KR7100030006인지소프트KOSDAQ20,100원-50원-0.25%20,150원20,500원19,720원14,5702.9억원3,283,714주660억원
cmtnih9vv0hor10bey4dlbd7sfsc-stock-price099750:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9vq0hop10be2xvgyqw71
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-09-03099750099750KR7099750002이지케어텍KOSDAQ6,360원-110원-1.70%6,630원6,630원6,300원14,9249514.9만원13,659,173주868.7억원
cmtnih9vk0hon10be5as0zyxqfsc-stock-price099520:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9vg0hol10be6nccxgrn1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-09-03099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmtnih9vc0hoj10bedhpe2c2dfsc-stock-price099440:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9v60hoh10beerpefi2v1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-09-03099440099440KR7099440000스맥KOSDAQ3,805원-10원-0.26%3,810원3,845원3,735원175,7506.6억원68,243,394주2596.6억원
cmtnih9v10hof10bebx9zrxd1fsc-stock-price099430:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9uw0hod10beoss9yow81
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-09-03099430099430KR7099430001바이오플러스KOSDAQ3,300원-30원-0.90%3,350원3,405원3,300원134,9694.5억원61,640,722주2034.1억원
cmtnih9uq0hob10bed8va1g6tfsc-stock-price099410:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9um0ho910be7mvbs0gk1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-09-03099410099410KR7099410003동방선기KOSDAQ3,310원55원1.69%3,270원3,325원3,190원86,9062.8억원14,000,000주463.4억원
cmtnih9ug0ho710be5tvcly52fsc-stock-price099390:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9uc0ho510be2x723plf1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-09-03099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,855원0원0.00%3,855원3,950원3,820원6,5512522.4만원8,208,283주316.4억원
cmtnih9u80ho310bezfim8knvfsc-stock-price099320:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9u20ho110be8ehpwb1i1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-09-03099320099320KR7099320004쎄트렉아이KOSDAQ67,400원-2,200원-3.16%69,600원69,700원66,600원40,31227.2억원10,951,278주7381.1억원
cmtnih9tx0hnz10bepbpcgynbfsc-stock-price099220:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9ts0hnx10benxiwksre1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-09-03099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmtnih9to0hnv10be4w578grzfsc-stock-price099190:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9ti0hnt10betgjohcmz1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-09-03099190099190KR7099190001아이센스KOSDAQ16,470원-460원-2.72%16,940원17,080원16,300원29,8884.9억원28,757,309주4736.3억원
cmtnih9td0hnr10bex8wcv2ajfsc-stock-price098660:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9t80hnp10begwogby031
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-09-03098660098660KR7098660004에스티오KOSDAQ1,601원-72원-4.30%1,670원1,670원1,601원9,7561582.9만원12,500,976주200.1억원
cmtnih9t30hnn10be2j657jmrfsc-stock-price098460:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9sy0hnl10beqd89b3181
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-03098460098460KR7098460009고영KOSDAQ27,550원-500원-1.78%28,450원28,900원27,150원561,273156.3억원68,204,213주1.8조원
cmtnih9ss0hnj10besuug7htdfsc-stock-price098120:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9sp0hnh10bet1mpq36m1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-03098120098120KR7098120009마이크로컨텍솔KOSDAQ40,850원-250원-0.61%42,250원43,050원40,200원62,79826.1억원8,312,766주3395.7억원
cmtnih9sj0hnf10be8rd3sw9cfsc-stock-price098070:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9se0hnd10bemnvumi3p1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-09-03098070098070KR7098070006한텍KOSDAQ23,650원800원3.50%23,800원24,350원23,100원113,61726.9억원11,121,141주2630.1억원
cmtnih9s80hnb10beqhlo0ziafsc-stock-price097955:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9s30hn910be45j9fbej1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-09-03097955097955KR7097951008CJ제일제당 우KOSPI122,500원900원0.74%121,600원123,200원121,400원1,6061.9억원1,327,433주1626.1억원
cmtnih9ry0hn710belb6y4i46fsc-stock-price097950:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9rt0hn510be6tnm0cdv1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-03097950097950KR7097950000CJ제일제당KOSPI185,900원3,300원1.81%183,500원188,300원182,000원80,571149.9억원15,054,186주2.7조원
cmtnih9ro0hn310betw8r7m4cfsc-stock-price097870:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9rj0hn110bekbgufr6n1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-03097870097870KR7097870000효성오앤비KOSDAQ4,575원-80원-1.72%4,620원4,705원4,575원5,9232737.8만원8,490,000주388.4억원
cmtnih9re0hmz10bemw51w34qfsc-stock-price097800:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9r90hmx10be3ezjg3ej1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-03097800097800KR7097800007윈팩KOSDAQ1,928원-6원-0.31%1,937원1,941원1,887원40,6137794.6만원27,290,045주526.1억원
cmtnih9r40hmv10bexpo22y3afsc-stock-price097780:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9qy0hmt10bedp3pehsv1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-03097780097780KR7097780001에코볼트KOSDAQ1,759원58원3.41%1,701원1,759원1,700원54,1539373.9만원20,293,089주356.9억원
cmtnih9qu0hmr10bes9mqphg9fsc-stock-price097520:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9qo0hmp10be02ko85l91
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-03097520097520KR7097520001엠씨넥스KOSPI18,960원-160원-0.84%19,310원19,530원18,780원34,0216.5억원17,401,500주3299.3억원
cmtnih9qi0hmn10begcua0au3fsc-stock-price097230:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9qe0hml10bermhn4dh51
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-09-03097230097230KR7097230007HJ중공업KOSPI16,070원150원0.94%16,080원16,490원15,720원185,61329.8억원90,295,344주1.4조원
cmtnih9q80hmj10be3r3a8onwfsc-stock-price096870:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9q40hmh10beljapt6t71
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-03096870096870KR7096870001엘디티KOSDAQ2,270원20원0.89%2,235원2,305원2,210원2,320528.2만원8,347,999주189.4억원
cmtnih9pz0hmf10bei24ke8blfsc-stock-price096775:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9pu0hmd10bec8po66951
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-03096775096775KR7096771001SK이노베이션우KOSPI68,300원1,700원2.55%66,600원68,600원63,900원10,0086.7억원1,248,426주852.6억원
cmtnih9pp0hmb10bevpt7s97ofsc-stock-price096770:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9pk0hm910ber7eaxbfn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-03096770096770KR7096770003SK이노베이션KOSPI130,800원-700원-0.53%129,200원137,200원126,100원1,012,0271335.1억원169,052,788주22.1조원
cmtnih9pe0hm710begsppsr9ffsc-stock-price096760:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9p90hm510beekyxwrvo1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-03096760096760KR7096760004JW홀딩스KOSPI4,180원0원0.00%4,165원4,245원4,100원64,6212.6억원73,924,942주3090억원
cmtnih9p40hm310bencfi46oefsc-stock-price096690:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9oz0hm110bercl8juxe1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-03096690096690KR7096690003에이루트KOSDAQ6,970원-30원-0.43%7,040원7,040원6,660원4,0072758.9만원4,022,842주280.3억원
cmtnih9ot0hlz10be5hlguxn2fsc-stock-price096630:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9op0hlx10be6m999qq61
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-03096630096630KR7096630009에스코넥KOSDAQ1,806원-6원-0.33%1,814원1,830원1,779원11,4122044.8만원15,876,323주286.7억원
cmtnih9oj0hlv10beusugdrayfsc-stock-price096530:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9oe0hlt10bezpa63xyj1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-03096530096530KR7096530001씨젠KOSDAQ31,550원-550원-1.71%32,150원32,550원30,950원278,42988.2억원52,225,994주1.6조원
cmtnih9o90hlr10bevgc3zzpkfsc-stock-price096350:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9o40hlp10beq7al3e1j1
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-03096350096350KR7096350004대창솔루션KOSDAQ1,879원29원1.57%1,850원1,907원1,825원124,0522.3억원36,854,762주692.5억원
cmtnih9ny0hln10bewb9ns2gpfsc-stock-price096250:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9nu0hll10be4uum6hsu1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-03096250096250KR7096250006와이즈넛KOSDAQ5,470원-130원-2.32%5,720원5,740원5,410원15,7488706.5만원11,814,881주646.2억원
cmtnih9np0hlj10beqwhr74csfsc-stock-price096240:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9nl0hlh10beak9ev97n1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-03096240096240KR7096240007크레버스KOSDAQ8,820원220원2.56%8,650원8,850원8,550원6,1655342.1만원10,238,180주903억원
cmtnih9ng0hlf10bejv0t7ztyfsc-stock-price095910:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9nb0hld10be4e5akdrx1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-03095910095910KR7095910006에스에너지KOSDAQ615원1원0.16%620원675원600원571,4463.6억원36,436,634주224억원
cmtnih9n50hlb10befp6s29vqfsc-stock-price095720:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9n00hl910beax8upqze1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-03095720095720KR7095720009웅진씽크빅KOSPI1,270원1원0.08%1,268원1,279원1,262원6,698849.2만원56,827,085주721.7억원
cmtnih9mv0hl710bevvxl55unfsc-stock-price095700:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9mq0hl510be2tawdgpu1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-03095700095700KR7095700001제넥신KOSDAQ3,260원445원15.81%2,845원3,630원2,735원3,331,659110.6억원45,540,494주1484.6억원
cmtnih9mk0hl310bequ40vo25fsc-stock-price095660:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9mg0hl110bez82pzyj11
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-03095660095660KR7095660007네오위즈KOSDAQ17,550원-220원-1.24%17,980원18,030원17,510원48,1098.5억원21,636,459주3797.1억원
cmtnih9mb0hkz10beaazrnnthfsc-stock-price095610:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9m60hkx10ber30knn611
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-03095610095610KR7095610002테스KOSDAQ133,900원-2,100원-1.54%137,400원138,800원131,000원271,931365.3억원19,360,000주2.5조원
cmtnih9m00hkv10be4uj1lb9yfsc-stock-price095570:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9lv0hkt10be79ffqxbk1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-03095570095570KR7095570008AJ네트웍스KOSPI4,250원-30원-0.70%4,305원4,335원4,200원114,4144.8억원45,252,759주1923.2억원
cmtnih9lq0hkr10be69klnvvlfsc-stock-price095500:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9lm0hkp10beivalals41
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-03095500095500KR7095500005미래나노텍KOSDAQ6,800원0원0.00%6,870원6,980원6,680원66,5034.5억원31,009,999주2108.6억원
cmtnih9lf0hkn10beok8uyxmcfsc-stock-price095340:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9lb0hkl10beacgfw99f1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-03095340095340KR7095340006ISCKOSDAQ171,700원1,200원0.70%171,100원178,000원169,700원152,254264.4억원21,197,058주3.6조원
cmtnih9l60hkj10bebkxe7ht3fsc-stock-price095270:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9l00hkh10beaepvcyyg1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-03095270095270KR7095270005웨이브일렉트로KOSDAQ3,950원-40원-1.00%4,000원4,195원3,950원30,5471.2억원14,372,406주567.7억원
cmtnih9ku0hkf10berb8y7zosfsc-stock-price095190:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9kq0hkd10beyvutqvdm1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-09-03095190095190KR7095190005신화프리텍KOSDAQ1,820원-7원-0.38%1,830원1,850원1,811원67,4241.2억원65,260,462주1187.7억원
cmtnih9kk0hkb10bed4wgyhm5fsc-stock-price094970:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9kg0hk910be55filhqq1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-09-03094970094970KR7094970001제이엠티KOSDAQ2,725원-35원-1.27%2,770원2,805원2,695원72,7262억원16,748,240주456.3억원
cmtnih9ka0hk710be0d4cie1yfsc-stock-price094940:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9k50hk510bevf2jf9ab1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-09-03094940094940KR7094940004푸른로보틱스KOSDAQ6,460원-500원-7.18%6,900원7,040원6,460원277,63718.7억원8,361,386주540.1억원
cmtnih9jz0hk310bed8nrkxv1fsc-stock-price094860:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9jv0hk110besp91w8q41
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-03094860094860KR7094860004네오리진KOSDAQ1,441원10원0.70%1,430원1,450원1,419원88,9121.2억원53,110,014주765.3억원
cmtnih9jp0hjz10beb9u089m7fsc-stock-price094850:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9jk0hjx10bevasy9nbg1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-03094850094850KR7094850005참좋은여행KOSDAQ4,210원-80원-1.86%4,285원4,305원4,210원11,9835108.9만원14,000,000주589.4억원
cmtnih9jf0hjv10be78i64fx4fsc-stock-price094840:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9ja0hjt10bebde897ac1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-09-03094840094840KR7094840006슈프리마에이치큐KOSDAQ12,500원-590원-4.51%13,100원13,200원12,400원30,9443.9억원9,806,109주1225.7억원
cmtnih9j40hjr10bew8l0i62sfsc-stock-price094820:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9j00hjp10beeroci3t11
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-03094820094820KR7094820008일진파워KOSDAQ11,180원60원0.54%11,200원11,390원10,970원59,5446.6억원15,078,709주1685.7억원
cmtnih9iu0hjn10bec24x0pjcfsc-stock-price094800:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9iq0hjl10be4tpn1wy91
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-03094800094800KR7094800000맵스리얼티KOSPI7,120원-100원-1.39%7,170원7,210원7,110원46,3353.3억원92,834,331주6609.8억원
cmtnih9il0hjj10be6ju604xafsc-stock-price094480:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9ig0hjh10bejtvhrkqq1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-03094480094480KR7094480001갤럭시아머니트리KOSDAQ5,520원-160원-2.82%5,710원5,740원5,440원362,47520.2억원39,229,838주2165.4억원
cmtnih9ia0hjf10beonm1pvr0fsc-stock-price094360:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9i60hjd10bew2c292g81
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-03094360094360KR7094360005칩스앤미디어KOSDAQ10,250원-100원-0.97%10,560원10,730원10,180원49,3235.1억원21,355,274주2188.9억원
83,286건 중 34,101–34,150← 이전683 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬