Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitq4o70irl10blcv0c4jqpfsc-stock-price188260:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4o00irj10blfeettfk11
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-10-20188260188260KR7188260004세니젠KOSDAQ1,980원-55원-2.70%2,070원2,070원1,942원1,228245.3만원13,901,318주275.2억원
cmvitq4ok0irp10blgjzjel96fsc-stock-price189300:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4oe0irn10bld6fjn2q21
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-10-20189300189300KR7189300007인텔리안테크KOSDAQ57,200원-3,200원-5.30%59,700원60,100원57,100원36,76521.2억원10,737,497주6141.8억원
cmvitq4oy0irt10bl188wysgjfsc-stock-price189330:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4os0irr10bl9njepi5t1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-10-20189330189330KR7189330004씨이랩KOSDAQ8,810원-210원-2.33%8,900원9,100원8,550원94,7808.3억원9,382,284주826.5억원
cmvitq4pd0irx10blnhw3hxt0fsc-stock-price189350:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4p60irv10bl2skv9s5y1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-10-20189350189350KR7189350002코셋KONEX1,998원-82원-3.94%0원0원0원00원4,800,000주95.9억원
cmvitq4pq0is110bl7rg0bi37fsc-stock-price189690:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4pk0irz10blrwiu9wqr1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-20189690189690KR7189690001포시에스KOSDAQ1,540원0원0.00%1,520원1,550원1,502원16,5462529.3만원27,321,969주420.7억원
cmvitq4q50is510blesy4cljtfsc-stock-price189860:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4py0is310bl1zxitj9l1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-20189860189860KR7189860000서전기전KOSDAQ4,260원-230원-5.12%4,485원4,485원4,235원34,2821.4억원9,698,780주413.1억원
cmvitq4qj0is910blm0iwqowhfsc-stock-price189980:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4qc0is710blrftpycrf1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-20189980189980KR7189980006흥국에프엔비KOSDAQ1,125원21원1.90%1,093원1,148원1,083원31,1943452.1만원40,137,827주451.5억원
cmvitq4qw0isd10bl22n8h2hofsc-stock-price190510:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4qq0isb10ble9y32bbf1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-20190510190510KR7190510008나무가KOSDAQ14,190원-550원-3.73%14,740원15,080원14,130원43,6246.3억원14,085,317주1998.7억원
cmvitq4ra0ish10blcnb80d5mfsc-stock-price190650:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4r40isf10bleaowt4fv1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-20190650190650KR7190650002코리아에셋투자증권KOSDAQ6,120원-80원-1.29%6,170원6,170원6,090원3,1791944.7만원6,388,000주390.9억원
cmvitq4rn0isl10blxcywcrdnfsc-stock-price191410:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4rh0isj10blc8pgzoa61
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-10-20191410191410KR7191410000육일씨엔에쓰KOSDAQ1,735원-17원-0.97%1,750원1,753원1,685원98,7571.6억원15,510,172주269.1억원
cmvitq4s20isp10blofdpmplofsc-stock-price191420:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4rv0isn10blkexorloz1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-10-20191420191420KR7191420009테고사이언스KOSDAQ6,840원170원2.55%6,670원6,840원6,390원5,8563805.6만원8,108,834주554.6억원
cmvitq4sf0ist10blxrc91t56fsc-stock-price191600:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4s80isr10blidvc6q7t1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-20191600191600KR7191600006블루탑KONEX12,240원-2,160원-15.00%0원0원0원00원2,858,928주349.9억원
cmvitq4st0isx10blfaqkcoisfsc-stock-price192080:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4sm0isv10bl4otvydx11
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-20192080192080KR7192080000더블유게임즈KOSPI56,000원-100원-0.18%55,700원57,100원55,500원37,31620.9억원21,173,468주1.1조원
cmvitq4t60it110blwxetrs5jfsc-stock-price192250:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4sz0isz10bl15q3p8iy1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-20192250192250KR7192250009케이사인KOSDAQ8,280원-110원-1.31%8,140원8,610원8,140원22,3541.8억원7,067,125주585.1억원
cmvitq4tk0it510bld6konr50fsc-stock-price192390:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4td0it310blk9r4z34q1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-20192390192390KR7192390003윈하이텍KOSDAQ1,857원-4원-0.21%1,865원1,900원1,857원12,7402386.4만원11,967,246주222.2억원
cmvitq4ty0it910blkwmlr168fsc-stock-price192400:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4tr0it710blg2l2hgdr1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-20192400192400KR7192400000쿠쿠홀딩스KOSPI27,000원150원0.56%26,800원27,000원26,500원16,9894.5억원35,562,185주9601.7억원
cmvitq4ub0itd10blt40x7sb1fsc-stock-price192410:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4u40itb10blbhyqagyb1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-20192410192410KR7192410009오늘이엔엠KOSDAQ3,580원-305원-7.85%3,985원3,985원3,505원69,0872.5억원25,185,909주901.6억원
cmvitq4uo0ith10bldmbautwrfsc-stock-price192440:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4ui0itf10blo29lg6r51
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-20192440192440KR7192440006슈피겐코리아KOSDAQ27,300원-400원-1.44%27,500원27,550원27,150원23,1146.8억원6,216,363주1697억원
cmvitq4v30itl10bl7m8868p1fsc-stock-price192650:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4uw0itj10blhor2iwc41
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-20192650192650KR7192650000드림텍KOSPI6,950원-430원-5.83%7,410원7,410원6,800원786,50354.5억원65,886,829주4579.1억원
cmvitq4vh0itp10bl6im2bkpcfsc-stock-price192820:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4va0itn10bl11f1gg0o1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-20192820192820KR7192820009코스맥스KOSPI270,500원-14,000원-4.92%278,500원285,000원265,500원99,196268.7억원11,349,509주3조원
cmvitq4vv0itt10blbc6ujvprfsc-stock-price193250:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4vo0itr10blftxvzg661
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-20193250193250KR7193250008링크드KOSDAQ1,879원4원0.21%1,844원1,913원1,789원23,0234243.8만원13,368,933주251.2억원
cmvitq4wc0ity10bltt8lkzjffsc-stock-price194370:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4w60itw10bldx1l2fa51
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-20194370194370KR7194370003제이에스코퍼레이션KOSPI11,960원-370원-3.00%12,230원12,300원11,830원35,7224.2억원29,016,758주3470.4억원
cmvitq4wp0iu210bld5ll6cajfsc-stock-price194480:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4wl0iu010bl6s8sk6uj1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-20194480194480KR7194480000데브시스터즈KOSDAQ12,850원-210원-1.61%12,940원13,240원12,700원44,7185.8억원12,169,150주1563.7억원
cmvitq4x30iu610bl197psghzfsc-stock-price194700:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:41cmvitq4wx0iu410bl6mlbxb2c1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-20194700194700KR7194700001노바렉스KOSDAQ9,720원-380원-3.76%10,100원10,150원9,700원29,8992.9억원18,254,848주1774.3억원
cmvitq4xi0iua10blbq5oncuzfsc-stock-price195500:202610202026-10-20dayperiod2026-10-22 09:49:412026-10-22 09:49:42cmvitq4xb0iu810bleju8ufem1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-20195500195500KR7195500004마니커에프앤지KOSDAQ1,906원-13원-0.68%1,908원1,928원1,886원64,8331.2억원15,978,000주304.5억원
cmvitq4xw0iue10blafyhjp72fsc-stock-price195870:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq4xp0iuc10blrdxlryrw1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-20195870195870KR7195870001해성디에스KOSPI47,550원-2,250원-4.52%50,000원50,300원47,350원65,49631.6억원17,000,000주8083.5억원
cmvitq4y90iui10bl7ab04f6hfsc-stock-price195940:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq4y30iug10bl9j4v3et41
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-20195940195940KR7195940002HK이노엔KOSDAQ35,050원-850원-2.37%35,650원35,950원34,750원79,49927.9억원28,329,891주9929.6억원
cmvitq4yn0ium10blsb53v0xffsc-stock-price195990:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq4yg0iuk10ble72gwjt61
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-10-20195990195990KR7195990007루트KKOSDAQ1,146원158원15.99%988원1,198원980원535,9165.9억원16,287,874주186.6억원
cmvitq4z00iuq10blgwd1c4l4fsc-stock-price196170:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq4yu0iuo10bljgh589931
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-10-20196170196170KR7196170005알테오젠KOSDAQ231,000원-8,000원-3.35%233,500원238,000원226,000원220,728510.6억원69,655,133주16조원
cmvitq4zd0iuu10bl62cf8sccfsc-stock-price196300:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq4z70ius10bli09ftty61
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-20196300196300KR7196300008HLB펩KOSDAQ4,285원-145원-3.27%4,430원4,590원4,220원10,3264437.3만원9,493,947주406.8억원
cmvitq4zt0iuy10bluee0ah6cfsc-stock-price196450:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq4zl0iuw10blxu80ifrk1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-20196450196450KR7196450001코아시아씨엠KOSDAQ3,315원15원0.45%3,395원3,430원3,200원5,5231828만원9,064,000주300.4억원
cmvitq5060iv210blx8f6fleefsc-stock-price196700:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5000iv010blr8r51l4s1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-10-20196700196700KR7196700009웹스KOSDAQ1,188원-2원-0.17%1,195원1,200원1,170원21,3592523.9만원14,364,144주170.6억원
cmvitq50l0iv610blmc9zzo3ifsc-stock-price197140:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq50e0iv410blp85a0ca41
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-10-20197140197140KR7197140007디지캡KOSDAQ2,340원-60원-2.50%2,375원2,415원2,340원18,1254346만원13,013,154주304.5억원
cmvitq50y0iva10bloj6q8z1hfsc-stock-price198080:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq50s0iv810bl5qux4n4f1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-10-20198080198080KR7198080004캐프KOSDAQ1,999원-31원-1.53%2,030원2,030원1,971원19,8533952.2만원21,535,185주430.4억원
cmvitq51b0ive10blr8ix1d0lfsc-stock-price198440:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5160ivc10bl1vfvvrfz1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-10-20198440198440KR7198440000강동씨앤엘KOSDAQ1,380원-65원-4.50%1,475원1,477원1,378원475,9426.7억원60,931,896주840.8억원
cmvitq51q0ivi10bljeag6lizfsc-stock-price198940:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq51j0ivg10bl3fe3evfh1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-10-20198940198940KR7198940009한주라이트메탈KOSDAQ1,225원-40원-3.16%1,245원1,282원1,220원15,8421951.7만원19,968,491주244.6억원
cmvitq5230ivm10bl1wjn13upfsc-stock-price199150:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq51x0ivk10blk2ystbqe1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-10-20199150199150KR7199150004데이터스트림즈KONEX1,700원100원6.25%1,700원1,700원1,700원11,700원4,268,613주72.5억원
cmvitq52h0ivq10bl4rz4hjh8fsc-stock-price199290:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq52a0ivo10blvvcj9em41
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-20199290199290KR7199290008바이오프로테크KONEX397원-3원-0.75%398원398원397원62,383원17,533,127주69.6억원
cmvitq52v0ivu10bl5aia6x99fsc-stock-price199430:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq52o0ivs10bls6htf82p1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-10-20199430199430KR7199430000케이엔알시스템KOSDAQ13,970원-760원-5.16%14,980원15,000원13,800원50,2837.1억원11,217,713주1567.1억원
cmvitq5390ivy10bljfa5tk4xfsc-stock-price199480:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5320ivw10blwlqmq4uk1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-20199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,920원60원1.55%3,860원3,920원3,700원9,6023638만원10,196,588주399.7억원
cmvitq53w0iw210blzoosl0i5fsc-stock-price199550:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq53l0iw010blgps6rzam1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-20199550199550KR7199550005레이저옵텍KOSDAQ2,975원-30원-1.00%3,100원3,100원2,940원2,640786.9만원14,845,791주441.6억원
cmvitq54e0iw610bllrytg0xsfsc-stock-price199730:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5480iw410bld6sdu7rw1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-10-20199730199730KR7199730003바이오인프라KOSDAQ2,400원-175원-6.80%2,540원3,345원2,235원3,287,11592.7억원4,864,367주116.7억원
cmvitq54x0iwa10blhes3kfgefsc-stock-price199800:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq54r0iw810bldsdtna561
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-10-20199800199800KR7199800004툴젠KOSDAQ28,950원-850원-2.85%29,950원30,350원28,400원12,1803.5억원9,774,629주2829.7억원
cmvitq55d0iwe10blp2g95ptgfsc-stock-price199820:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5570iwc10blzt1ewdxm1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-20199820199820KR7199820002제일일렉트릭KOSDAQ6,380원-330원-4.92%6,700원6,710원6,340원68,2594.4억원22,220,000주1417.6억원
cmvitq55w0iwi10blv8xwjofbfsc-stock-price200130:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq55o0iwg10bl2p85dm9l1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-20200130200130KR7200130003콜마비앤에이치KOSDAQ7,850원-80원-1.01%7,990원8,020원7,750원28,4202.2억원28,775,558주2258.8억원
cmvitq56b0iwm10blzjwugozjfsc-stock-price200230:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq5660iwk10blwuka51sn1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-20200230200230KR7200230001텔콘RF제약KOSDAQ2,190원0원0.00%2,170원2,230원2,160원3,770820.8만원9,482,269주207.6억원
cmvitq56o0iwq10blf6pmvxosfsc-stock-price200350:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq56i0iwo10bl9nxmmf7k1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-20200350200350KR7200350007아티스트스튜디오KOSDAQ4,075원-145원-3.44%4,140원4,460원4,000원52,7702.2억원11,488,562주468.1억원
cmvitq5730iwu10bl852dxoezfsc-stock-price200470:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq56w0iws10bl6jvswfdw1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-20200470200470KR7200470003에이팩트KOSDAQ8,400원-460원-5.19%9,020원9,020원8,330원957,23082.2억원43,823,556주3681.1억원
cmvitq57h0iwy10blcrqcnd41fsc-stock-price200580:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq57a0iww10blk80neqc41
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-20200580200580KR7200580009메디쎄이KONEX12,000원100원0.84%11,220원12,000원11,210원174204.3만원3,726,079주447.1억원
cmvitq57u0ix210bla209evu4fsc-stock-price200670:202610202026-10-20dayperiod2026-10-22 09:49:422026-10-22 09:49:42cmvitq57o0ix010bl0tgesel01
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-20200670200670KR7200670008휴메딕스KOSDAQ24,250원-750원-3.00%24,700원25,350원24,200원11,0342.7억원11,045,930주2678.6억원
157,937건 중 34,051–34,100← 이전682 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬