Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihixz0l4910be34szlixbfsc-stock-price432720:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihixv0l4710bees60kajj1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-09-03432720432720KR7432720001퀄리타스반도체KOSDAQ8,340원-190원-2.23%8,610원8,900원8,260원44,2233.7억원14,187,572주1183.2억원
cmtnihixq0l4510bede17x0xjfsc-stock-price432470:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihixl0l4310be74pi7dcz1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-09-03432470432470KR7432470003케이엔에스KOSDAQ9,980원60원0.60%9,980원10,580원9,720원200,70220.4억원8,771,556주875.4억원
cmtnihixf0l4110bet83feh5nfsc-stock-price432430:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihixa0l3z10bef2nv2rjy1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-03432430432430KR7432430007와이랩KOSDAQ2,105원-15원-0.71%2,100원2,120원2,030원17,0133536.5만원16,508,320주347.5억원
cmtnihix60l3x10beq531q4lxfsc-stock-price432320:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihix00l3v10bev38yoo6j1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-09-03432320432320KR7432320000KB스타리츠KOSPI1,469원17원1.17%1,455원1,490원1,455원269,1503.9억원150,764,285주2214.7억원
cmtnihiwu0l3t10be0r8s4xrvfsc-stock-price431190:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiwq0l3r10becr6avdw81
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-09-03431190431190KR7431190008케이쓰리아이KOSDAQ3,140원-15원-0.48%3,215원3,220원3,040원39,9271.2억원7,486,442주235억원
cmtnihiwk0l3p10bef1mleofrfsc-stock-price430690:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiwg0l3n10beu7j7qxjd1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-03430690430690KR7430690008한싹KOSDAQ2,425원-40원-1.62%2,475원2,720원2,400원120,6373억원10,895,304주264.2억원
cmtnihiwa0l3l10bekhkk9cv9fsc-stock-price429270:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiw60l3j10be3h44dvn01
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-09-03429270429270KR7429270002시지트로닉스KOSDAQ3,400원-120원-3.41%3,520원3,520원3,350원20,3506960.7만원6,449,231주219.2억원
cmtnihiw00l3h10beu566wpkgfsc-stock-price425420:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihivv0l3f10bejglh97dk1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-03425420425420KR7425420007티에프이KOSDAQ50,700원2,200원4.54%49,500원52,500원48,200원166,09484.4억원12,347,181주6260억원
cmtnihivp0l3d10be0qswi3s8fsc-stock-price425040:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihivl0l3b10be9u4mrv8a1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-03425040425040KR7425040003티이엠씨KOSDAQ8,200원-230원-2.73%8,620원8,630원8,100원95,1447.9억원21,922,898주1797.6억원
cmtnihivg0l3910beojjisy2vfsc-stock-price424980:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiva0l3710benuf0bi5w1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-09-03424980424980KR7424980001마이크로투나노KOSDAQ7,970원570원7.70%7,420원8,190원7,400원57,3304.5억원5,918,890주471.7억원
cmtnihiv60l3510befrf45c32fsc-stock-price424960:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiv00l3310besakcx0ah1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-09-03424960424960KR7424960003스마트레이더시스템KOSDAQ3,940원-55원-1.38%4,030원4,030원3,815원17,6126828.4만원16,485,110주649.5억원
cmtnihiuu0l3110berf9u4v0hfsc-stock-price424870:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiuq0l2z10beqblc2si01
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-09-03424870424870KR7424870004이뮨온시아KOSDAQ2,805원-60원-2.09%2,880원2,945원2,755원135,3873.8억원91,337,509주2562억원
cmtnihiuk0l2x10bek5av0138fsc-stock-price424760:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiug0l2v10bevg9xbgfs1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-09-03424760424760KR7424760007벨로크KOSDAQ2,430원-150원-5.81%2,580원2,725원2,250원106,4552.5억원10,054,368주244.3억원
cmtnihiu90l2t10beno78pcnsfsc-stock-price420770:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiu50l2r10berexi1ss41
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-09-03420770420770KR7420770000기가비스KOSDAQ99,900원-2,400원-2.35%100,600원103,400원98,100원75,81075.8억원12,675,758주1.2조원
cmtnihiu00l2p10bey4oskfzxfsc-stock-price420570:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihitu0l2n10bees2kigmr1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-03420570420570KR7420570004제이투케이바이오KOSDAQ9,430원-780원-7.64%10,220원10,280원9,350원71,1116.8억원5,847,483주551.4억원
cmtnihitp0l2l10belmq2o8rafsc-stock-price419540:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihitk0l2j10ber2y16vaa1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-09-03419540419540KR7419540000비스토스KOSDAQ3,310원-5원-0.15%3,315원3,380원3,260원19,3346379.3만원5,958,253주197.2억원
cmtnihitf0l2h10be5z2yvxyifsc-stock-price419530:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihita0l2f10bedbxv3hs21
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-09-03419530419530KR7419530001SAMG엔터KOSDAQ18,720원-640원-3.31%19,550원19,590원18,010원62,24111.8억원10,207,337주1910.8억원
cmtnihit40l2d10bepvy38qq7fsc-stock-price419120:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihisz0l2b10beb0em2k1h1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-03419120419120KR7419120001산돌KOSDAQ2,360원10원0.43%2,345원2,435원2,305원10,5812468.9만원14,223,089주335.6억원
cmtnihisu0l2910be4a8ivoz2fsc-stock-price419080:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihisp0l2710beoxtvg65b1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-09-03419080419080KR7419080007엔젯KOSDAQ4,900원-440원-8.24%5,580원5,580원4,825원71,8593.6억원10,871,817주532.7억원
cmtnihisk0l2510belyn5eddyfsc-stock-price419050:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihise0l2310befmijxbty1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-09-03419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,601원5원0.31%1,596원1,715원1,555원1,832,35830.2억원57,196,240주915.7억원
cmtnihisa0l2110bevqh8lq5afsc-stock-price418620:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihis40l1z10besnz3sdho1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-09-03418620418620KR7418620001E8KOSDAQ440원-43원-8.90%485원504원437원336,8711.5억원19,850,477주87.3억원
cmtnihiru0l1x10bek1702mjwfsc-stock-price418550:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihirp0l1v10becnc7q3pv1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-09-03418550418550KR7418550000제이오KOSDAQ4,505원5원0.11%4,550원4,605원4,435원64,1692.8억원32,017,673주1442.3억원
cmtnihirc0l1t10be6255wmy7fsc-stock-price418470:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihir70l1r10begqfbxfop1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-03418470418470KR7418470001KT밀리의서재KOSDAQ9,690원-100원-1.02%9,770원9,900원9,590원22,5532.1억원8,565,789주830억원
cmtnihir10l1p10be8w0hfzqsfsc-stock-price418420:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiqw0l1n10befy86ptfd1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-09-03418420418420KR7418420006라온텍KOSDAQ4,020원-295원-6.84%4,315원4,345원3,975원298,55412.1억원30,774,558주1237.1억원
cmtnihiqq0l1l10bejkoh8uzcfsc-stock-price418250:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiqm0l1j10befbtfugox1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-03418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmtnihiqg0l1h10begwbg2qtqfsc-stock-price417970:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiqc0l1f10be2hq1iy0v1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-03417970417970KR7417970001모델솔루션KOSDAQ10,280원-20원-0.19%10,300원10,450원10,040원7,1717322만원6,396,700주657.5억원
cmtnihiq60l1d10besudq5cp6fsc-stock-price417860:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiq20l1b10behvuuos991
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-03417860417860KR7417860004오브젠KOSDAQ6,840원-120원-1.72%6,960원7,230원6,830원7,0414910.9만원4,706,906주321.9억원
cmtnihipw0l1910beewz57bolfsc-stock-price417840:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihipr0l1710bef4l8076j1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-03417840417840KR7417840006저스템KOSDAQ14,970원-60원-0.40%15,290원16,070원14,570원1,507,329231.5억원22,869,381주3423.5억원
cmtnihipk0l1510bew4njbhhwfsc-stock-price417790:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihipe0l1310bemgu4xok91
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-03417790417790KR7417790003트루엔KOSDAQ7,130원10원0.14%7,120원7,160원7,000원12,0258528.4만원10,468,391주746.3억원
cmtnihip20l1110beqa6vktyqfsc-stock-price417500:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiow0l0z10besnjlymgc1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-03417500417500KR7417500006제이아이테크KOSDAQ3,460원-65원-1.84%3,540원3,845원3,380원397,90014.1억원32,784,744주1134.3억원
cmtnihioq0l0x10be8gehfbkafsc-stock-price417310:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiom0l0v10berh1z9olp1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-09-03417310417310KR7417310000코람코더원리츠KOSPI2,365원5원0.21%2,370원2,370원2,355원483,73111.4억원40,400,000주955.4억원
cmtnihiof0l0t10beo75zu75dfsc-stock-price417200:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiob0l0r10be9tkyb13g1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-09-03417200417200KR7417200003LS머트리얼즈KOSDAQ10,550원-200원-1.86%10,850원10,990원10,430원393,74441.7억원67,652,659주7137.3억원
cmtnihio50l0p10beglwe8ysefsc-stock-price417180:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihio10l0n10beh0mvvtkb1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-09-03417180417180KR7417180007핑거스토리KOSDAQ4,535원-100원-2.16%4,600원4,635원4,355원7,0173210.4만원4,309,215주195.4억원
cmtnihinw0l0l10bei4cblopxfsc-stock-price417030:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihinr0l0j10bemceb7gbi1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-09-03417030417030KR7417030004니어스랩KOSDAQ27,100원-1,400원-4.91%28,600원29,300원26,500원385,302105.9억원5,777,556주1565.7억원
cmtnihinm0l0h10bedyud91f3fsc-stock-price417010:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihing0l0f10bevel9rp361
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-03417010417010KR7417010006나노팀KOSDAQ6,350원-270원-4.08%6,800원7,050원6,130원431,47428.5억원20,172,728주1280.9억원
cmtnihina0l0d10be3fd0g8gdfsc-stock-price416180:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihin60l0b10berhxtd7la1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-03416180416180KR7416180008신성에스티KOSDAQ24,250원550원2.32%24,200원25,150원23,650원22,4645.5억원9,039,778주2192.1억원
cmtnihin00l0910bek5ulxlz4fsc-stock-price415640:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihimw0l0710bevr3il8nw1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-03415640415640KR7415640002KB발해인프라KOSPI10,620원130원1.24%10,500원11,040원10,440원136,38414.7억원122,545,548주1.3조원
cmtnihimq0l0510beldj9s8mhfsc-stock-price415380:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiml0l0310beauk8fxxg1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-03415380415380KR7415380005스튜디오삼익KOSDAQ2,030원39원1.96%1,991원2,040원1,981원24,4224935.9만원11,442,975주232.2억원
cmtnihimg0l0110beb4dqd56xfsc-stock-price413640:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihimb0kzz10be8ah7xq2k1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-03413640413640KR7413640004비아이매트릭스KOSDAQ5,530원-60원-1.07%5,590원5,750원5,480원6,0123322.2만원7,206,940주398.5억원
cmtnihim60kzx10befsdwiorhfsc-stock-price413630:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihim10kzv10bepw41hewa1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-03413630413630KR7413630005씨피시스템KOSDAQ4,025원-130원-3.13%4,325원4,400원4,000원2,633,859111.9억원36,436,605주1466.5억원
cmtnihilw0kzt10bevsbl194vfsc-stock-price413390:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihilr0kzr10bebw80jbep1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-03413390413390KR7413390006엠오티KOSDAQ6,800원-700원-9.33%7,500원7,590원6,770원40,8742.9억원11,580,180주787.4억원
cmtnihilm0kzp10betpha9q4vfsc-stock-price413300:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihilh0kzn10bebsojt7qk1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-03413300413300KR7413300005티엘엔지니어링KONEX1,978원-20원-1.00%1,998원1,998원1,699원193.3만원1,351,515주26.7억원
cmtnihilb0kzl10bep3djp7qvfsc-stock-price412540:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihil70kzj10be68mv1p6b1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-03412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmtnihil20kzh10besxcbkhm4fsc-stock-price412350:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihikw0kzf10beynt9f88u1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-03412350412350KR7412350001레이저쎌KOSDAQ5,300원465원9.62%4,860원5,690원4,615원872,56146.4억원14,603,043주773.9억원
cmtnihikr0kzd10betb2os59gfsc-stock-price411080:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihikn0kzb10bevnxb1wkx1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-03411080411080KR7411080005샌즈랩KOSDAQ4,105원0원0.00%4,200원4,315원3,970원104,7274.3억원15,267,638주626.7억원
cmtnihikg0kz910bem6xj4rkbfsc-stock-price408920:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihikc0kz710bereyvfr641
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-03408920408920KR7408920007메쎄이상KOSDAQ3,200원0원0.00%3,200원3,225원3,130원7,9922539.9만원43,232,455주1383.4억원
cmtnihik70kz510beypieqrtmfsc-stock-price408900:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihik20kz310beelffyt4w1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-09-03408900408900KR7408900009스튜디오미르KOSDAQ1,200원-41원-3.30%1,242원1,242원1,134원149,2891.7억원32,752,929주393억원
cmtnihijw0kz110bea9fp9gpjfsc-stock-price408470:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihijs0kyz10behvz1ro1k1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-09-03408470408470KR7408470003한패스KOSDAQ5,030원-190원-3.64%5,330원5,360원4,950원67,9833.4억원10,572,000주531.7억원
cmtnihijn0kyx10bencbwlxrrfsc-stock-price407400:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihiji0kyv10ben8njcyz51
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-03407400407400KR7407400001꿈비KOSDAQ2,095원-65원-3.01%2,150원2,160원2,070원23,3374934.9만원14,634,534주306.5억원
cmtnihijc0kyt10be0qvmv6xdfsc-stock-price406820:202609032026-09-03dayperiod2026-09-05 07:14:302026-09-05 07:14:30cmtnihij80kyr10be0akfyzao1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-03406820406820KR7406820001뷰티스킨KOSDAQ1,906원-25원-1.29%1,931원1,978원1,880원77,7301.4억원14,136,157주269.4억원
83,286건 중 34,051–34,100← 이전682 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬