Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtniha2x0hrj10belahkmkdzfsc-stock-price101930:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha2s0hrh10bep7sp3nfb1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-09-03101930101930KR7101930006인화정공KOSDAQ6,400원-60원-0.93%6,410원6,640원6,350원12,7158219.4만원45,694,671주2924.4억원
cmtniha2m0hrf10becotz4126fsc-stock-price101730:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha2i0hrd10be5l3se05j1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-03101730101730KR7101730000위메이드맥스KOSDAQ4,005원-95원-2.32%4,105원4,140원3,985원121,5094.9억원83,803,286주3356.3억원
cmtniha2d0hrb10bec23l3j9bfsc-stock-price101680:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha280hr910ber10nydq61
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-03101680101680KR7101680007한국정밀기계KOSDAQ2,835원-30원-1.05%2,835원2,860원2,740원7,1802007.9만원8,404,000주238.2억원
cmtniha230hr710be0ex9s71sfsc-stock-price101670:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha1y0hr510beszadai2x1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-03101670101670KR7101670008하이드로리튬KOSDAQ458원-36원-7.29%495원499원456원905,2964.2억원56,777,187주260억원
cmtniha1t0hr310beinficnrnfsc-stock-price101530:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha1o0hr110bez8ta3iis1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-03101530101530KR7101530004해태제과식품KOSPI5,570원-50원-0.89%5,630원5,640원5,530원25,6061.4억원29,116,822주1621.8억원
cmtniha1j0hqz10bepgos93s6fsc-stock-price101490:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha1d0hqx10becsqovvgm1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-03101490101490KR7101490001에스앤에스텍KOSDAQ39,300원-1,000원-2.48%40,800원41,000원38,750원132,57952.6억원21,334,879주8384.6억원
cmtniha190hqv10be23mphuo6fsc-stock-price101400:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha130hqt10beeqv6aa2o1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-03101400101400KR7101400000엔시트론KOSDAQ1,850원-104원-5.32%1,935원1,964원1,718원341,7366.2억원11,741,788주217.2억원
cmtniha0y0hqr10be6ymd7y5cfsc-stock-price101360:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha0t0hqp10be3ar4ef1m1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-03101360101360KR7101360006에코앤드림KOSDAQ8,290원210원2.60%8,790원8,800원8,170원213,72918억원17,786,114주1474.4억원
cmtniha0n0hqn10berjga1tl4fsc-stock-price101330:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha0j0hql10beob42k62g1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-03101330101330KR7101330009모베이스KOSDAQ3,430원-60원-1.72%3,490원3,555원3,425원66,1232.3억원23,147,029주793.9억원
cmtniha0f0hqj10be91jck82tfsc-stock-price101240:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtniha090hqh10bey46d4pz51
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-03101240101240KR7101240000씨큐브KOSDAQ3,500원-105원-2.91%3,650원3,655원3,500원10,4903719.2만원11,357,052주397.4억원
cmtniha040hqf10belcbgkkl2fsc-stock-price101170:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnih9zz0hqd10beydjhrq7d1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-03101170101170KR7101170009우림피티에스KOSDAQ7,450원-110원-1.46%7,560원7,740원7,430원39,2382.9억원13,500,000주1005.7억원
cmtnih9zt0hqb10beqhd8j5xqfsc-stock-price101160:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnih9zp0hq910be0q6ebzcr1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-09-03101160101160KR7101160000월덱스KOSDAQ28,950원-750원-2.53%30,000원30,050원28,800원48,73614.3억원16,510,993주4779.9억원
cmtnih9zj0hq710be6nzhed7efsc-stock-price101140:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnih9zf0hq510beqrru4j9o1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-09-03101140101140KR7101140002인바이오젠KOSPI5,510원-90원-1.61%5,610원5,680원5,400원1,102608.4만원10,044,216주553.4억원
cmtnih9za0hq310bel4i85hc9fsc-stock-price101000:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnih9z50hq110beq59jejog1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-09-03101000101000KR7101000008KS인더스트리KOSDAQ842원66원8.51%776원1,000원730원1,438,44112.7억원9,910,487주83.4억원
cmtnih9yz0hpz10ben0052sndfsc-stock-price100840:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnih9yu0hpx10be6kftetwn1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-09-03100840100840KR7100840008SNT에너지KOSPI33,500원2,150원6.86%32,850원35,850원32,550원975,626333.3억원20,680,783주6928억원
cmtnih9yp0hpv10bem6qwii1vfsc-stock-price100790:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnih9yk0hpt10be90ibew8p1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-09-03100790100790KR7100790005미래에셋벤처투자KOSDAQ13,870원-870원-5.90%14,880원15,200원13,700원448,74463.5억원53,120,578주7367.8억원
cmtnih9yf0hpr10be22jj4s5nfsc-stock-price100700:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnih9ya0hpp10bediaz8hym1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-09-03100700100700KR7100700004세운메디칼KOSDAQ2,430원-30원-1.22%2,450원2,465원2,415원146,4733.5억원43,800,000주1064.3억원
cmtnih9y50hpn10bet2ua6ho1fsc-stock-price100660:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnih9y00hpl10be0lz2qiw71
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-09-03100660100660KR7100660000서암기계공업KOSDAQ3,080원50원1.65%3,030원3,180원3,010원28,5408737.9만원12,600,000주388억원
cmtnih9xu0hpj10beo3j9m0i1fsc-stock-price100590:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnih9xq0hph10beri5ekee11
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-09-03100590100590KR7100590009머큐리KOSDAQ3,355원-20원-0.59%3,410원3,590원3,315원81,9872.7억원17,139,545주575억원
cmtnih9xk0hpf10bedxds4deffsc-stock-price100250:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnih9xg0hpd10bec012pth61
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-09-03100250100250KR7100250000진양홀딩스KOSPI3,155원-10원-0.32%3,150원3,190원3,145원113,3533.5억원63,900,000주2016억원
cmtnih9x90hpb10be1y9ju7mefsc-stock-price100220:202609032026-09-03dayperiod2026-09-05 07:14:192026-09-05 07:14:19cmtnih9x50hp910beb3mslbxh1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-09-03100220100220KR7100220003비상교육KOSPI4,945원-10원-0.20%4,930원4,950원4,825원18,6029106.6만원12,996,741주642.6억원
cmtnih9x00hp710bej8g3txdffsc-stock-price100130:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9wv0hp510beat0zc7vp1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-09-03100130100130KR7100130004동국S&CKOSDAQ1,340원-17원-1.25%1,400원1,400원1,326원131,7691.7억원57,143,000주765.7억원
cmtnih9wp0hp310beyzwwud5pfsc-stock-price100120:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9wl0hp110besiwmgg6b1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-09-03100120100120KR7100120005뷰웍스KOSDAQ26,200원-550원-2.06%26,950원26,950원25,950원16,4074.3억원8,971,411주2350.5억원
cmtnih9wg0hoz10be33nac79ffsc-stock-price100090:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9wb0hox10be4ybnhnfl1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-03100090100090KR7100090000SK오션플랜트KOSPI12,900원900원7.50%12,110원14,280원12,020원7,896,3931072.6억원62,478,129주8059.6억원
cmtnih9w50hov10bej329kq1vfsc-stock-price100030:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9w00hot10beapuk2xt61
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-09-03100030100030KR7100030006인지소프트KOSDAQ20,100원-50원-0.25%20,150원20,500원19,720원14,5702.9억원3,283,714주660억원
cmtnih9vv0hor10bey4dlbd7sfsc-stock-price099750:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9vq0hop10be2xvgyqw71
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-09-03099750099750KR7099750002이지케어텍KOSDAQ6,360원-110원-1.70%6,630원6,630원6,300원14,9249514.9만원13,659,173주868.7억원
cmtnih9vk0hon10be5as0zyxqfsc-stock-price099520:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9vg0hol10be6nccxgrn1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-09-03099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmtnih9vc0hoj10bedhpe2c2dfsc-stock-price099440:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9v60hoh10beerpefi2v1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-09-03099440099440KR7099440000스맥KOSDAQ3,805원-10원-0.26%3,810원3,845원3,735원175,7506.6억원68,243,394주2596.6억원
cmtnih9v10hof10bebx9zrxd1fsc-stock-price099430:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9uw0hod10beoss9yow81
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-09-03099430099430KR7099430001바이오플러스KOSDAQ3,300원-30원-0.90%3,350원3,405원3,300원134,9694.5억원61,640,722주2034.1억원
cmtnih9uq0hob10bed8va1g6tfsc-stock-price099410:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9um0ho910be7mvbs0gk1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-09-03099410099410KR7099410003동방선기KOSDAQ3,310원55원1.69%3,270원3,325원3,190원86,9062.8억원14,000,000주463.4억원
cmtnih9ug0ho710be5tvcly52fsc-stock-price099390:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9uc0ho510be2x723plf1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-09-03099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,855원0원0.00%3,855원3,950원3,820원6,5512522.4만원8,208,283주316.4억원
cmtnih9u80ho310bezfim8knvfsc-stock-price099320:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9u20ho110be8ehpwb1i1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-09-03099320099320KR7099320004쎄트렉아이KOSDAQ67,400원-2,200원-3.16%69,600원69,700원66,600원40,31227.2억원10,951,278주7381.1억원
cmtnih9tx0hnz10bepbpcgynbfsc-stock-price099220:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9ts0hnx10benxiwksre1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-09-03099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmtnih9to0hnv10be4w578grzfsc-stock-price099190:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9ti0hnt10betgjohcmz1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-09-03099190099190KR7099190001아이센스KOSDAQ16,470원-460원-2.72%16,940원17,080원16,300원29,8884.9억원28,757,309주4736.3억원
cmtnih9td0hnr10bex8wcv2ajfsc-stock-price098660:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9t80hnp10begwogby031
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-09-03098660098660KR7098660004에스티오KOSDAQ1,601원-72원-4.30%1,670원1,670원1,601원9,7561582.9만원12,500,976주200.1억원
cmtnih9t30hnn10be2j657jmrfsc-stock-price098460:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9sy0hnl10beqd89b3181
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-03098460098460KR7098460009고영KOSDAQ27,550원-500원-1.78%28,450원28,900원27,150원561,273156.3억원68,204,213주1.8조원
cmtnih9ss0hnj10besuug7htdfsc-stock-price098120:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9sp0hnh10bet1mpq36m1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-03098120098120KR7098120009마이크로컨텍솔KOSDAQ40,850원-250원-0.61%42,250원43,050원40,200원62,79826.1억원8,312,766주3395.7억원
cmtnih9sj0hnf10be8rd3sw9cfsc-stock-price098070:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9se0hnd10bemnvumi3p1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-09-03098070098070KR7098070006한텍KOSDAQ23,650원800원3.50%23,800원24,350원23,100원113,61726.9억원11,121,141주2630.1억원
cmtnih9s80hnb10beqhlo0ziafsc-stock-price097955:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9s30hn910be45j9fbej1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-09-03097955097955KR7097951008CJ제일제당 우KOSPI122,500원900원0.74%121,600원123,200원121,400원1,6061.9억원1,327,433주1626.1억원
cmtnih9ry0hn710belb6y4i46fsc-stock-price097950:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9rt0hn510be6tnm0cdv1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-09-03097950097950KR7097950000CJ제일제당KOSPI185,900원3,300원1.81%183,500원188,300원182,000원80,571149.9억원15,054,186주2.7조원
cmtnih9ro0hn310betw8r7m4cfsc-stock-price097870:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9rj0hn110bekbgufr6n1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-03097870097870KR7097870000효성오앤비KOSDAQ4,575원-80원-1.72%4,620원4,705원4,575원5,9232737.8만원8,490,000주388.4억원
cmtnih9re0hmz10bemw51w34qfsc-stock-price097800:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9r90hmx10be3ezjg3ej1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-09-03097800097800KR7097800007윈팩KOSDAQ1,928원-6원-0.31%1,937원1,941원1,887원40,6137794.6만원27,290,045주526.1억원
cmtnih9r40hmv10bexpo22y3afsc-stock-price097780:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9qy0hmt10bedp3pehsv1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-09-03097780097780KR7097780001에코볼트KOSDAQ1,759원58원3.41%1,701원1,759원1,700원54,1539373.9만원20,293,089주356.9억원
cmtnih9qu0hmr10bes9mqphg9fsc-stock-price097520:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9qo0hmp10be02ko85l91
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-09-03097520097520KR7097520001엠씨넥스KOSPI18,960원-160원-0.84%19,310원19,530원18,780원34,0216.5억원17,401,500주3299.3억원
cmtnih9qi0hmn10begcua0au3fsc-stock-price097230:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9qe0hml10bermhn4dh51
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-09-03097230097230KR7097230007HJ중공업KOSPI16,070원150원0.94%16,080원16,490원15,720원185,61329.8억원90,295,344주1.4조원
cmtnih9q80hmj10be3r3a8onwfsc-stock-price096870:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9q40hmh10beljapt6t71
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-09-03096870096870KR7096870001엘디티KOSDAQ2,270원20원0.89%2,235원2,305원2,210원2,320528.2만원8,347,999주189.4억원
cmtnih9pz0hmf10bei24ke8blfsc-stock-price096775:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9pu0hmd10bec8po66951
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-03096775096775KR7096771001SK이노베이션우KOSPI68,300원1,700원2.55%66,600원68,600원63,900원10,0086.7억원1,248,426주852.6억원
cmtnih9pp0hmb10bevpt7s97ofsc-stock-price096770:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9pk0hm910ber7eaxbfn1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-03096770096770KR7096770003SK이노베이션KOSPI130,800원-700원-0.53%129,200원137,200원126,100원1,012,0271335.1억원169,052,788주22.1조원
cmtnih9pe0hm710begsppsr9ffsc-stock-price096760:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9p90hm510beekyxwrvo1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-03096760096760KR7096760004JW홀딩스KOSPI4,180원0원0.00%4,165원4,245원4,100원64,6212.6억원73,924,942주3090억원
cmtnih9p40hm310bencfi46oefsc-stock-price096690:202609032026-09-03dayperiod2026-09-05 07:14:182026-09-05 07:14:18cmtnih9oz0hm110bercl8juxe1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-03096690096690KR7096690003에이루트KOSDAQ6,970원-30원-0.43%7,040원7,040원6,660원4,0072758.9만원4,022,842주280.3억원
83,286건 중 34,001–34,050← 이전681 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬