Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitq8mz0jvw10bltmct0j6ffsc-stock-price28513K:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8ms0jvu10bljyfck0w11——2026-10-2028513K—KR728513K010SK케미칼우KOSPI24,500원-400원-1.61%25,150원25,150원24,300원1,3113216.6만원2,115,429주518.2억원
cmvitq8nd0jw010bleqtanbpofsc-stock-price285490:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8n60jvy10blkg0okaqh1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-10-20285490285490KR7285490009노바텍KOSDAQ11,500원-300원-2.54%11,770원11,900원11,400원23,5572.7억원10,575,831주1216.2억원
cmvitq8nq0jw410bl0ppy07ylfsc-stock-price285800:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8nk0jw210bllzvnf08a1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-10-20285800285800KR7285800009진영KOSDAQ4,040원0원0.00%4,040원4,390원4,030원14,1185803.7만원3,593,782주145.1억원
cmvitq8o40jw810blhgqr11s7fsc-stock-price286750:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8ny0jw610blodtzk1731
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-10-20286750286750KR7286750005나노실리칸첨단소재KOSDAQ3,095원110원3.69%2,985원3,145원2,930원44,8821.3억원16,014,428주495.6억원
cmvitq8oi0jwc10bl0oynooldfsc-stock-price286940:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8oc0jwa10bl9m5w8yz61
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-10-20286940286940KR7286940002롯데이노베이트KOSPI17,590원40원0.23%17,410원17,700원17,300원13,2582.3억원15,129,367주2661.2억원
cmvitq8ox0jwg10blbuz7kzl9fsc-stock-price287840:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8oq0jwe10bl7xbnw0sl1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-10-20287840287840KR7287840003인투셀KOSDAQ16,960원820원5.08%16,500원16,970원15,540원62,37510.2억원15,021,960주2547.7억원
cmvitq8pb0jwk10blr8tkbf8jfsc-stock-price288180:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8p40jwi10bliea1jqmj1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-10-20288180288180KR7288180003케이피항공산업KOSDAQ6,710원-300원-4.28%6,990원6,990원6,630원11,8207920.7만원7,393,262주496억원
cmvitq8po0jwo10blolq2z2pufsc-stock-price288330:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8pi0jwm10bldoy1k87t1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-10-20288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmvitq8q30jws10bls9ngkwecfsc-stock-price288620:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8px0jwq10bliype6d3w1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-10-20288620288620KR7288620008에스프리즘KOSDAQ3,660원5원0.14%3,655원3,720원3,570원13,2734820.4만원6,979,316주255.4억원
cmvitq8qg0jww10blhhu54lmwfsc-stock-price288980:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8qa0jwu10blyu1y7egz1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-10-20288980288980KR7288980006모아데이타KOSDAQ204원0원0.00%0원0원0원00원36,381,379주74.2억원
cmvitq8qu0jx010blc66pl0y6fsc-stock-price289010:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8qo0jwy10blctdvjt2c1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-10-20289010289010KR7289010001아이스크림에듀KOSDAQ754원-28원-3.58%769원771원711원182,7691.3억원13,945,256주105.1억원
cmvitq8r80jx410bl06zy75pyfsc-stock-price289080:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8r20jx210blc92sjyaw1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-10-20289080289080KR7289080004SV인베스트먼트KOSDAQ2,540원-25원-0.97%2,545원2,630원2,490원348,6448.8억원60,138,233주1527.5억원
cmvitq8rn0jx810blsn1i2srjfsc-stock-price289170:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8rg0jx610blu9tf0xhm1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-10-20289170289170KR7289170003바이오텐KONEX2,815원-495원-14.95%2,815원2,815원2,815원12,815원3,576,689주100.6억원
cmvitq8s10jxc10blt044wbxufsc-stock-price289220:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8ru0jxa10blg0doez7n1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-20289220289220KR7289220006자이언트스텝KOSDAQ1,267원292원29.95%989원1,267원989원984,65512억원22,312,221주282.6억원
cmvitq8se0jxg10blgccmcjpzfsc-stock-price289930:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:47cmvitq8s70jxe10bly8gwm6w71
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-20289930289930KR7289930000웨이비스KOSDAQ7,100원-220원-3.01%7,160원7,410원7,000원27,5861.9억원13,149,010주933.5억원
cmvitq8sr0jxk10blfrztpi3pfsc-stock-price290090:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq8sl0jxi10bl7kj4y1cu1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-10-20290090290090KR7290090000트윔KOSDAQ4,325원-35원-0.80%4,360원4,360원4,275원1,619701.8만원7,440,568주321.8억원
cmvitq8t60jxo10blwsi9hjsxfsc-stock-price290120:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq8sz0jxm10blpdlvqh2h1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-10-20290120290120KR7290120005DH오토리드KOSDAQ1,982원-38원-1.88%2,070원2,070원1,982원10,0312016만원15,825,177주313.6억원
cmvitq8tj0jxs10blvacgv5tvfsc-stock-price290270:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq8te0jxq10bl1ikuos4n1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-10-20290270290270KR7290270008휴네시온KOSDAQ2,330원-100원-4.12%2,430원2,445원2,315원23,6015575.9만원9,607,672주223.8억원
cmvitq8ty0jxw10bl3m7kniogfsc-stock-price290520:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq8ts0jxu10blgtq0g5ce1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-10-20290520290520KR7290520006신도기연KOSDAQ1,497원-5원-0.33%1,565원1,565원1,481원14,9142223.7만원15,736,164주235.5억원
cmvitq8uc0jy010blb4sbeggqfsc-stock-price290550:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq8u60jxy10bls48bt4lo1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-10-20290550290550KR7290550003디케이티KOSDAQ22,000원500원2.33%21,550원22,550원20,950원442,40797.4억원20,001,230주4400.2억원
cmvitq8up0jy410blr1lifk3pfsc-stock-price290560:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq8uj0jy210blmu3h0kxs1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-10-20290560290560KR7290560002파라택시스이더리움KOSDAQ1,077원0원0.00%0원0원0원00원22,362,730주240.8억원
cmvitq8v40jy810bly3vf8tv1fsc-stock-price290650:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq8ux0jy610bl7aig9n5f1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-10-20290650290650KR7290650001엘앤씨바이오KOSDAQ63,300원-3,500원-5.24%66,000원66,300원62,900원201,175128.6억원26,969,704주1.7조원
cmvitq8vi0jyc10blhp10z1yffsc-stock-price290660:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq8vb0jya10blt77q1om71
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-10-20290660290660KR7290660000다이나믹솔루션KOSDAQ1,219원-68원-5.28%1,274원1,320원1,202원819,94810.3억원42,837,888주522.1억원
cmvitq8vv0jyg10blk5uzr88gfsc-stock-price290670:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq8vp0jye10blwhmuut7u1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-10-20290670290670KR7290670009대보마그네틱KOSDAQ5,310원-250원-4.50%5,750원5,750원5,310원11,2186083.5만원7,857,660주417.2억원
cmvitq8w90jyk10bl1fuoxps1fsc-stock-price290690:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq8w30jyi10blaq4c3hcp1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-10-20290690290690KR7290690007아리바이오홀딩스KOSDAQ2,920원40원1.39%2,880원2,945원2,855원330,3179.5억원53,072,805주1549.7억원
cmvitq8wn0jyo10blmuims0ljfsc-stock-price290720:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq8wg0jym10blp4zmnsfb1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-10-20290720290720KR7290720002푸드나무KOSDAQ1,520원-650원-29.95%2,165원2,315원1,520원707,65812.7억원38,149,273주579.8억원
cmvitq8x10jys10blc3vreuspfsc-stock-price290740:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq8wu0jyq10blrhk5r64u1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-10-20290740290740KR7290740000액트로KOSDAQ9,480원-470원-4.72%9,940원10,200원9,380원24,3202.3억원10,065,011주954.1억원
cmvitq8xn0jyw10bln3czvjoifsc-stock-price291230:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq8xd0jyu10bl7z6c7mkh1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-10-20291230291230KR7291230001컴투스엔KOSDAQ2,570원0원0.00%2,500원2,570원2,465원13,4053371.5만원24,011,231주617억원
cmvitq8y10jz010bly4evo7zyfsc-stock-price291650:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq8xv0jyy10bl7rfqimjc1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-10-20291650291650KR7291650000츌립앤사이언스KOSDAQ2,580원20원0.78%2,560원2,675원2,520원27,0706928.6만원30,519,621주787.4억원
cmvitq8yf0jz410blytexe6njfsc-stock-price291810:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq8y90jz210bl35nol3js1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-10-20291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
cmvitq8ys0jz810bl41ff95evfsc-stock-price293480:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq8ym0jz610blkis8rxuv1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-10-20293480293480KR7293480000하나제약KOSPI8,310원-80원-0.95%8,350원8,430원8,270원9,4867897.8만원17,772,946주1476.9억원
cmvitq8z70jzc10blp5a1e8cufsc-stock-price293490:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq8z00jza10bl9pi1oskh1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-10-20293490293490KR7293490009카카오게임즈KOSDAQ10,180원-120원-1.17%10,010원10,470원10,010원315,92632.2억원106,745,265주1조원
cmvitq8zl0jzg10bl9btcmwkpfsc-stock-price293580:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq8ze0jze10blvh1agij31
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-10-20293580293580KR7293580007나우IBKOSDAQ1,139원2원0.18%1,127원1,165원1,112원122,3711.3억원94,929,950주1081.2억원
cmvitq8zy0jzk10bldu9736i7fsc-stock-price293780:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq8zs0jzi10bl6of3h03i1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-10-20293780293780KR7293780003압타바이오KOSDAQ6,900원-280원-3.90%7,180원7,260원6,790원74,1935.1억원28,093,405주1938.4억원
cmvitq90c0jzo10bl1qd7fov4fsc-stock-price293940:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9060jzm10blu5u8vrbo1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-10-20293940293940KR7293940003신한알파리츠KOSPI5,600원-30원-0.53%5,620원5,620원5,310원143,2857.9억원120,940,123주6772.6억원
cmvitq90q0jzs10bl5bpkb5g6fsc-stock-price294090:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq90k0jzq10blq6o33yjn1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-10-20294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmvitq91b0jzw10blmr2yrm79fsc-stock-price294140:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9140jzu10bllishulvu1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-10-20294140294140KR7294140009레몬KOSDAQ2,330원-60원-2.51%2,390원2,405원2,290원13,1653086.4만원24,914,818주580.5억원
cmvitq91z0k0010bl87gy7ap5fsc-stock-price294570:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq91n0jzy10bluc65xa291
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-10-20294570294570KR7294570007쿠콘KOSDAQ23,700원-1,450원-5.77%24,800원25,500원23,600원21,8385.2억원10,091,732주2391.7억원
cmvitq92i0k0410ble1wagomrfsc-stock-price294630:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9290k0210bl9e4rdkgz1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-10-20294630294630KR7294630009서남KOSDAQ2,735원-110원-3.87%2,845원2,890원2,730원100,5922.7억원26,499,179주724.7억원
cmvitq92v0k0810bli9wcjs7gfsc-stock-price294870:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq92q0k0610bly8lqd4x61
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-10-20294870294870KR7294870001IPARK현대산업개발KOSPI20,550원-450원-2.14%21,150원21,300원20,300원76,40715.6억원65,907,330주1.3조원
cmvitq9390k0c10bl71mw73snfsc-stock-price295310:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9340k0a10blh203ekdv1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-10-20295310295310KR7295310007에이치브이엠KOSDAQ64,100원-2,500원-3.75%65,800원66,500원63,500원117,13976억원12,640,627주8102.6억원
cmvitq93n0k0g10bl7yoavwicfsc-stock-price296160:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq93h0k0e10blyc9ss0wc1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-20296160296160KR7296160005프로젠KONEX2,090원-10원-0.48%2,100원2,180원2,030원2,016414.4만원15,375,079주321.3억원
cmvitq9410k0k10bl349qpz4rfsc-stock-price296520:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq93v0k0i10blrbs0usim1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-10-20296520296520KR7296520000가이아코퍼레이션KONEX331원-40원-10.78%331원331원331원1331원4,667,008주15.4억원
cmvitq94e0k0o10blg1he5x9yfsc-stock-price296640:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9480k0m10blk4hup6f41
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-20296640296640KR7296640006이노에이엑스KOSDAQ6,960원-100원-1.42%7,060원7,140원6,850원5,9684140.7만원5,178,252주360.4억원
cmvitq94t0k0s10bl53tuge6nfsc-stock-price297090:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq94m0k0q10bl4bbfol5q1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-20297090297090KR7297090003씨에스베어링KOSDAQ4,420원-410원-8.49%4,830원4,835원4,350원77,0113.5억원27,270,000주1205.3억원
cmvitq9570k0w10blsxzhikkafsc-stock-price297570:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9500k0u10bleqd7wusp1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-20297570297570KR7297570004아틀라스링크KOSDAQ3,710원-165원-4.26%3,880원3,880원3,700원4,5371705.3만원6,924,243주256.8억원
cmvitq95j0k1010bl5kdkzxkxfsc-stock-price297890:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq95d0k0y10blfe0cstso1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-20297890297890KR7297890006HB솔루션KOSDAQ1,440원-16원-1.10%1,455원1,467원1,400원356,4225억원73,140,914주1053.2억원
cmvitq95y0k1410bl0ne4eljofsc-stock-price298000:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq95r0k1210blotphnuh81
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-20298000298000KR7298000001효성화학KOSPI47,600원-2,400원-4.80%50,000원51,300원46,600원13,1736.3억원3,791,811주1804.9억원
cmvitq96b0k1810bllvb7i6jkfsc-stock-price298020:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq9640k1610bl6q970rty1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-20298020298020KR7298020009효성티앤씨KOSPI262,000원-14,000원-5.07%272,000원275,500원261,000원8,51322.4억원4,327,682주1.1조원
cmvitq96o0k1c10blnxn9hxnafsc-stock-price298040:202610202026-10-20dayperiod2026-10-22 09:49:472026-10-22 09:49:47cmvitq96i0k1a10bl7p6hdpu81
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-20298040298040KR7298040007효성중공업KOSPI1,892,000원-44,000원-2.27%1,928,000원1,936,000원1,804,000원51,236961.2억원9,324,548주17.6조원
157,937건 중 34,001–34,050← 이전681 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬