Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpvjh0g0w10bl7lbk7w5gfsc-stock-price049070:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvjb0g0u10blm51aajdk1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-20049070049070KR7049070006인탑스KOSDAQ16,250원-100원-0.61%16,890원16,890원16,110원35,2525.7억원15,742,300주2558.1억원
cmvitpvis0g0k10blfodxdj36fsc-stock-price048870:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvim0g0h10blwxe6vn221
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-10-20048870048870KR7048870000시너지이노베이션KOSDAQ1,462원-22원-1.48%1,464원1,500원1,462원74,5031억원88,106,963주1288.1억원
cmvitpvi50g0810blgpap58rpfsc-stock-price048770:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpvhx0g0510bllrok1yv01
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-10-20048770048770KR7048770002TPC로보틱스KOSDAQ3,475원-130원-3.61%3,760원3,760원3,460원129,8124.6억원15,697,991주545.5억원
cmvitpv860fvh10blcdfn4rpyfsc-stock-price045390:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv800fve10bleplppjvu1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-10-20045390045390KR7045390002대아티아이KOSDAQ2,580원-210원-7.53%2,700원2,710원2,550원1,123,76029.3억원70,473,377주1818.2억원
cmvitpuzf0frd10blx4bf15mwfsc-stock-price043200:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpuza0frb10bl5bmc4efl1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-10-20043200043200KR7043200005파루KOSDAQ1,275원-25원-1.92%1,300원1,318원1,260원36,9944722.1만원20,902,157주266.5억원
cmvitpuyr0fr110blwe7w89wdfsc-stock-price043100:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpuym0fqz10blxhfaua991
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-10-20043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmvitpuy40fqp10bld1wdvek7fsc-stock-price042700:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpuxz0fqn10bl3s7mbb9u1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-10-20042700042700KR7042700005한미반도체KOSPI199,900원-12,100원-5.71%211,000원211,000원198,000원536,5451085억원95,312,200주19조원
cmvitpuxf0fqd10blyn53yp7efsc-stock-price042600:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpux90fqb10blmkvq2ej21
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-20042600042600KR7042600007새로닉스KOSDAQ10,640원-420원-3.80%11,050원11,140원10,310원19,9432.1억원12,423,574주1321.8억원
cmvitputq0fos10bl8lzt29dhfsc-stock-price041930:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitputj0foo10blfz3z7cqs1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-20041930041930KR7041930009SY동아KOSDAQ4,685원-15원-0.32%4,720원4,720원4,550원10,4654830.2만원15,200,000주712.1억원
cmvitpusx0fog10blgokcabosfsc-stock-price041910:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpusr0foc10blu1fxmtmx1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-20041910041910KR7041910001폴라리스AI파마KOSDAQ5,700원0원0.00%5,720원5,740원5,560원8,2094630.5만원13,283,350주757.1억원
cmvitpus50fo410bl1i0hpps2fsc-stock-price041650:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpurz0fo110blqb4p6lxq1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-20041650041650KR7041650003상신브레이크KOSPI2,060원-30원-1.44%2,115원2,130원2,055원9,2771912.4만원21,471,450주442.3억원
cmvitpure0fnr10bl2a5refvzfsc-stock-price041520:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpur80fnp10blo8kt0u9h1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-20041520041520KR7041520008이엘씨KOSDAQ11,710원-470원-3.86%12,200원12,200원11,710원7,6649034.8만원12,188,730주1427.3억원
cmvitpuqn0fng10blqp2o3gqofsc-stock-price041460:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuqh0fnc10bl3agfx7cl1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-20041460041460KR7041460007한국전자인증KOSDAQ3,175원-30원-0.94%3,095원3,235원3,095원50,7081.5억원18,430,109주585.1억원
cmvitpupv0fn410blqpen650ifsc-stock-price041190:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpupo0fn010bls5iw86rw1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-10-20041190041190KR7041190000우리기술투자KOSDAQ4,900원-310원-5.95%5,180원5,200원4,890원854,96842.5억원79,800,000주3910.2억원
cmvitpup40fms10blzhfxjeigfsc-stock-price040910:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuow0fmo10blzcvseahw1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-10-20040910040910KR7040910002아이씨디KOSDAQ3,815원-115원-2.93%3,820원3,925원3,775원8,7613372.3만원18,174,275주693.3억원
cmvitpuoc0fmg10blprx1p1n8fsc-stock-price040420:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuo50fmc10bln6al87hc1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-10-20040420040420KR7040420002정상제이엘에스KOSDAQ5,790원-10원-0.17%5,780원5,810원5,750원8,2064735.7만원15,677,552주907.7억원
cmvitpunk0fm310bl6wk7fsm7fsc-stock-price040300:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpune0fm010bl9nqc1szw1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-10-20040300040300KR7040300006YTNKOSDAQ1,964원-36원-1.80%1,965원2,025원1,955원38,5437606.6만원47,676,980주936.3억원
cmvitpumr0fls10blsr2ue1nmfsc-stock-price039980:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpumm0flo10blcn2tyywi1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-10-20039980039980KR7039980008폴라리스AIKOSDAQ4,545원-100원-2.15%4,585원4,750원4,500원25,9021.1억원14,381,214주653.6억원
cmvitpum00flg10blqhvxd23zfsc-stock-price039840:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuls0flc10bla328jwfy1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-20039840039840KR7039840004디오KOSDAQ10,300원510원5.21%10,110원10,430원10,070원166,31517억원13,415,828주1381.8억원
cmvitpulf0fl710blgyz4rtonfsc-stock-price039830:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpul90fl510bljqhkqkkd1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-20039830039830KR7039830005오로라KOSDAQ13,940원-570원-3.93%14,600원14,610원13,780원49,7417억원10,762,890주1500.3억원
cmvitpul20fl110blugvp90u4fsc-stock-price039740:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpukw0fkz10blvdd25opg1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-10-20039740039740KR7039740006한국정보공학KOSDAQ2,730원-40원-1.44%2,770원2,835원2,700원6,1661677.8만원8,018,397주218.9억원
cmvitpuko0fkv10bl33en9ud7fsc-stock-price039610:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuki0fkt10blvhgpxyxu1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-20039610039610KR7039610001화성밸브KOSDAQ7,580원-540원-6.65%8,030원8,850원7,490원2,927,137240.1억원10,410,400주789.1억원
cmvitpuka0fkp10blfz5oga7ufsc-stock-price039570:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuk40fkn10blfkmah0h31
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-20039570039570KR7039570007HDC랩스KOSPI7,320원-60원-0.81%7,400원7,420원7,260원3,1762323.8만원25,957,601주1900억원
cmvitpujx0fkj10blx8use05pfsc-stock-price039560:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpujq0fkh10bldvqv7riz1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-20039560039560KR7039560008다산네트웍스KOSDAQ2,495원-5원-0.20%2,465원2,595원2,395원105,2392.5억원42,888,468주1070억원
cmvitpujj0fkd10blgbgp5winfsc-stock-price039490:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpujc0fkb10blm90hv08j1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-20039490039490KR7039490008키움증권KOSPI220,000원-8,500원-3.72%229,000원231,500원218,000원65,663145억원26,228,316주5.7조원
cmvitpuj60fk810bl345nyy2yfsc-stock-price039440:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuiz0fk510blv7ztu2gz1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-20039440039440KR7039440003에스티아이KOSDAQ27,300원-2,700원-9.00%29,800원29,900원26,800원329,10791.3억원15,507,047주4233.4억원
cmvitpuis0fk210bln7hukaz3fsc-stock-price039420:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuim0fk010bl8uubx83w1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-20039420039420KR7039420005케이엘넷KOSDAQ2,550원-5원-0.20%2,565원2,565원2,495원13,9153506.8만원22,946,994주585.1억원
cmvitpuie0fjw10bljziuppl8fsc-stock-price039340:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpui80fju10bl8q23f11l1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-20039340039340KR7039340005한국경제TVKOSDAQ4,980원40원0.81%4,880원4,980원4,875원1,231609.4만원22,000,000주1095.6억원
cmvitpui00fjq10blxub0s923fsc-stock-price039310:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuhv0fjo10bllo9eiq491
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-20039310039310KR7039310008세중KOSDAQ1,190원3원0.25%1,192원1,204원1,148원12,5831500.3만원18,121,667주215.6억원
cmvitpuhn0fjk10blxvsa6wzhfsc-stock-price039290:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuhh0fji10bl2hd8t31p1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-20039290039290KR7039290002인포뱅크KOSDAQ3,655원100원2.81%3,730원3,730원3,505원1,574572.8만원8,693,978주317.7억원
cmvitpuh90fje10blcs0m0ulxfsc-stock-price039240:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuh40fjc10blkjuq8s481
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-20039240039240KR7039240007경남스틸KOSDAQ1,895원-38원-1.97%1,933원1,933원1,892원24,6744690.2만원26,979,604주511.2억원
cmvitpugw0fj810bl7q2vvk2zfsc-stock-price039200:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpugr0fj610bl4gj9up6m1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-20039200039200KR7039200001오스코텍KOSDAQ37,500원-800원-2.09%37,700원39,350원36,900원279,423104.8억원38,258,176주1.4조원
cmvitpugh0fj210bl8vtmyinqfsc-stock-price039130:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpugd0fj010blb356n1va1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-20039130039130KR7039130000하나투어KOSPI28,500원-900원-3.06%29,200원29,300원28,450원25,4497.2억원15,489,932주4414.6억원
cmvitpug50fiw10bly3eiahz9fsc-stock-price039030:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpug00fiu10blc40vf3zz1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-20039030039030KR7039030002이오테크닉스KOSDAQ421,000원-16,500원-3.77%430,000원437,000원413,500원71,218302.1억원12,319,550주5.1조원
cmvitpufs0fiq10blnh0prnxxfsc-stock-price039020:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpufm0fio10bl6ti04dy81
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-20039020039020KR7039020003이건홀딩스KOSDAQ2,610원-30원-1.14%2,670원2,690원2,610원51,8991.3억원22,584,709주589.4억원
cmvitpufe0fik10bl9ohx1w6vfsc-stock-price039010:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuf80fii10blugrg0f321
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-20039010039010KR7039010004현대에이치티KOSDAQ7,660원80원1.06%7,740원7,740원7,500원7,8595966.2만원8,625,000주660.6억원
cmvitpuf00fie10blw4d1hcfmfsc-stock-price038950:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuev0fic10blpfzpv7541
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-20038950038950KR7038950002파인디지털KOSDAQ2,780원-45원-1.59%2,825원2,910원2,775원1,258354.4만원10,210,765주283.8억원
cmvitpuel0fi810blgyncxqphfsc-stock-price038880:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpueh0fi610blevls99qj1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-20038880038880KR7038880001아이에이KOSDAQ3,400원-20원-0.58%3,420원3,440원3,320원6,9372336.7만원7,514,423주255.4억원
cmvitpue80fi210blx946vq57fsc-stock-price038870:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpue30fi010blc41wfaes1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-20038870038870KR7038870002에코심플렉스KOSDAQ2,135원30원1.43%2,105원2,195원2,095원4,535963.8만원14,014,949주299.2억원
cmvitpudt0fhw10blrhmvev9lfsc-stock-price038680:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpudo0fhu10bllfuhaz1d1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-10-20038680038680KR7038680005에스넷KOSDAQ3,680원-125원-3.29%3,755원3,835원3,675원29,2591억원19,912,642주732.7억원
cmvitpv7h0fv610blb6x3ntesfsc-stock-price045300:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv770fv310bljkle6adh1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-20045300045300KR7045300001성우테크론KOSDAQ3,200원-90원-2.74%3,240원3,285원3,120원35,6371.1억원10,547,012주337.5억원
cmvitpv6u0fv010blnmi1qbonfsc-stock-price045100:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv6n0fux10bl74o1ogmr1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-20045100045100KR7045100005한양이엔지KOSDAQ27,600원-1,050원-3.66%28,650원28,900원27,500원55,20015.3억원17,500,000주4830억원
cmvitpv6i0fuu10blfrt9iexpfsc-stock-price045060:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv6c0fur10bll3gbtj041
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-20045060045060KR7045060001오공KOSDAQ2,055원-15원-0.72%2,070원2,070원2,035원12,9912663.9만원16,941,974주348.1억원
cmvitpv660fuo10blxtkvc8bifsc-stock-price044990:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv5z0fum10blo76tln7h1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-20044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,770원-190원-1.73%10,940원11,110원10,400원7,1857598.3만원7,685,425주827.7억원
cmvitpv5p0fuh10bl9nzg5s7cfsc-stock-price044960:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv5j0fue10blsadbcvh11
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-20044960044960KR7044960003이글벳KOSDAQ3,085원10원0.33%3,090원3,095원3,010원16,5195041.7만원12,641,883주390억원
cmvitpv5e0fub10blyprvt11ffsc-stock-price044820:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv550fu810bl3aw72c311
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-20044820044820KR7044820009코스맥스비티아이KOSPI22,450원-1,000원-4.26%23,400원23,400원22,250원12,1172.7억원9,603,921주2156억원
cmvitpv500fu510blh84fgaaofsc-stock-price044780:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv4u0fu210blpraitkcr1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-20044780044780KR7044780005에이치케이KOSDAQ1,250원38원3.14%1,229원1,250원1,163원39,1564648.4만원18,505,787주231.3억원
cmvitpv4o0ftz10ble527gmm1fsc-stock-price044490:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv4i0ftw10blmgyz6wdn1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-20044490044490KR7044490001태웅KOSDAQ27,350원-2,450원-8.22%29,850원29,850원27,300원84,64323.7억원20,007,381주5472억원
cmvitpv4c0ftt10blg159ajaffsc-stock-price044480:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv460ftq10bl0yapqvx51
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-20044480044480KR7044480002빌리언스KOSDAQ2,920원-30원-1.02%2,950원2,950원2,740원16,1964567.2만원6,650,183주194.1억원
cmvitpv400ftn10blvvubcvmafsc-stock-price044450:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv3v0ftk10bli6kofdcs1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-10-20044450044450KR7044450005KSS해운KOSPI11,900원-270원-2.22%12,020원12,190원11,870원136,31516.3억원22,577,525주2686.7억원
157,937건 중 33,951–34,000← 이전680 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬