Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3app02k110ci69zxx5nofsc-stock-price02826K:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3apl02k010ciscdj1n3j1——2026-11-0202826K—KR702826K016삼성물산우BKOSPI200,000원0원0.00%192,000원203,000원191,900원8401.6억원1,467,590주2935.1억원
cmw1g3d9v03ie10cie5yb87e4fsc-stock-price052330:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3d9q03ic10ciunipkth61
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-11-02052330052330KR7052330008코텍KOSDAQ9,820원240원2.51%9,500원9,820원9,490원6,1556007만원17,761,589주1744.1억원
cmw1g3b1c02oe10ciubj0cvj7fsc-stock-price032800:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b1602oc10cijqw8g9wn1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-11-02032800032800KR7032800005판타지오KOSDAQ1,352원-9원-0.66%1,354원1,367원1,346원6,610895.3만원15,107,024주204.2억원
cmw1g3ayq02nd10cicmzn5rs9fsc-stock-price032500:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3ayl02nb10ciovti60f01
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-11-02032500032500KR7032500001케이엠더블유KOSDAQ17,930원630원3.64%17,100원18,080원17,100원75,26313.3억원42,191,701주7564.9억원
cmw1g3dhv03lb10cic1h1awotfsc-stock-price053610:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dho03l910ciyqi7pvn51
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-11-02053610053610KR7053610002프로텍KOSDAQ62,100원1,500원2.48%59,900원62,600원58,800원19,69612억원9,000,000주5589억원
cmw1g3djd03lv10cibe9kkbinfsc-stock-price053950:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dj803lu10ciz1fzt97n1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-11-02053950053950KR7053950002경남제약KOSDAQ1,659원-16원-0.96%1,674원1,674원1,585원76,8111.2억원19,619,649주325.4억원
cmw1g3di503lf10ciojlau1hrfsc-stock-price053620:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3di103ld10cijzwys1oi1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-11-02053620053620KR7053620001태양KOSDAQ6,710원-40원-0.59%6,740원6,810원6,690원976656.1만원8,600,000주577억원
cmw1g3dj103lr10civ0awej1wfsc-stock-price053800:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3div03lp10cibawqyg0w1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-11-02053800053800KR7053800009안랩KOSDAQ116,200원-1,900원-1.61%120,800원123,400원111,200원629,469734.2억원11,126,506주1.2조원
cmw1g3dkr03mf10ciipgsto6wfsc-stock-price054180:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dkm03md10citmxe45be1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-11-02054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmw1g3dgh03ku10cixt11fh6afsc-stock-price053300:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dgd03ks10ciflwehp6u1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-11-02053300053300KR7053300000한국정보인증KOSDAQ5,110원0원0.00%5,050원5,150원5,010원149,6717.6억원39,565,146주2021.7억원
cmw1g3djw03m310cizfd876bafsc-stock-price054040:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3djs03m110ci90ybdrur1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-11-02054040054040KR7054040001한국컴퓨터KOSDAQ4,000원20원0.50%3,995원4,100원3,960원23,3579328.2만원16,071,290주642.8억원
cmw1g3dh503l210cipye9vmo8fsc-stock-price053450:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dh003l010ciwe4jlunl1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-11-02053450053450KR7053450003세코닉스KOSDAQ2,915원75원2.64%2,855원3,020원2,805원82,0032.4억원14,792,803주431.2억원
cmw1g3dk703m710cic9msb6olfsc-stock-price054050:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dk303m510cihblt1wfl1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-11-02054050054050KR7054050000NH농우바이오KOSDAQ6,650원0원0.00%6,670원6,740원6,590원15,6311억원16,030,561주1066억원
cmw1g3dbm03j310ci8ao42k29fsc-stock-price052710:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dbh03j010ciiaa8z78c1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-11-02052710052710KR7052710001아모텍KOSDAQ17,310원1,570원9.97%15,300원18,090원15,300원739,321128.4억원18,680,800주3233.6억원
cmw1g3dc503ja10ci7uzifyrafsc-stock-price052790:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dc103j910civnejbwww1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-11-02052790052790KR7052790003액토즈소프트KOSDAQ4,650원50원1.09%4,620원4,800원4,580원17,1297960.2만원10,924,547주507.9억원
cmw1g3dki03mb10ci4xchylnofsc-stock-price054090:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dkc03m910ciw7gc4prz1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-11-02054090054090KR7054090006삼진엘앤디KOSDAQ894원4원0.45%890원914원875원19,2831711.2만원24,959,232주223.1억원
cmw1g3dfx03km10ciohyujkwifsc-stock-price053280:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dft03kk10cisfp1cboj1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-11-02053280053280KR7053280004예스24KOSDAQ2,785원-65원-2.28%2,850원2,850원2,750원9,2722602.5만원25,000,000주696.2억원
cmw1g3ded03k210ci9wluoxnafsc-stock-price053080:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dea03k010ciczwfn40o1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-11-02053080053080KR7053080008케이엔솔KOSDAQ7,560원60원0.80%7,410원7,700원7,170원57,3024.2억원12,999,807주982.7억원
cmw1g3dmk03n310cir0pjlp50fsc-stock-price054540:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dme03n110cioowxely11
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-11-02054540054540KR7054540000삼영엠텍KOSDAQ5,600원360원6.87%5,100원5,800원5,080원192,92010.7억원13,000,000주728억원
cmw1g3deq03k610cipt0ilyvffsc-stock-price053160:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dem03k410ciow0wzj8b1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-11-02053160053160KR7053160008프리엠스KOSDAQ7,940원-190원-2.34%7,990원8,290원7,800원1,225976.8만원6,000,000주476.4억원
cmw1g3dm803mz10ci6dtdz9lifsc-stock-price054450:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dm403mx10ci3cjehfsa1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-11-02054450054450KR7054450002텔레칩스KOSDAQ8,300원150원1.84%8,150원8,370원8,030원15,1511.2억원15,144,233주1256.9억원
cmw1g3drj03ox10ciwmr0tnj0fsc-stock-price056730:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dre03ou10ciyajn02km1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-11-02056730056730KR7056730005CNT85KOSDAQ992원-18원-1.78%1,010원1,010원950원34,1253414.6만원14,822,237주147억원
cmw1g3dfb03ke10ci1fvudwmxfsc-stock-price053260:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3df703kd10cice9hw5ne1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-11-02053260053260KR7053260006금강철강KOSDAQ5,580원90원1.64%5,390원5,620원5,380원131,2477.2억원18,720,000주1044.5억원
cmw1g3dq903og10cipgmqi5bqfsc-stock-price056090:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dq503oe10ci2g43r22j1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-11-02056090056090KR7056090004시지메드텍KOSDAQ4,480원95원2.17%4,350원4,640원4,220원30,0261.3억원20,651,807주925.2억원
cmw1g3dpc03o410ci5mo4xyu2fsc-stock-price055490:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dp703o210ci7rzqh2ry1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-11-02055490055490KR7055490007테이팩스KOSPI19,200원-190원-0.98%19,020원19,760원18,900원23,7604.6억원4,786,650주919억원
cmw1g3dny03nk10cilskaz9nnfsc-stock-price054800:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dnt03ni10ci0fn3vzny1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-11-02054800054800KR7054800008아이디스홀딩스KOSDAQ13,860원460원3.43%13,780원13,860원13,450원1,4011920.5만원10,347,756주1434.1억원
cmw1g3dqj03ok10cie89826uqfsc-stock-price056190:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dqf03oi10ciylxrg6ks1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-11-02056190056190KR7056190002SFAKOSDAQ25,750원450원1.78%25,400원25,950원24,500원61,22815.6억원35,908,760주9246.5억원
cmw1g3dd503jn10ci202h3n1ffsc-stock-price052960:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dcy03jk10civj5lz1dt1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-11-02052960052960KR7052960002태양3CKONEX3,115원-10원-0.32%0원0원0원00원4,887,078주152.2억원
cmw1g3dih03lj10cijydgmj15fsc-stock-price053690:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dic03lh10cipxus6cuj1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-11-02053690053690KR7053690004한미글로벌KOSPI16,780원480원2.94%16,000원16,810원15,900원57,6419.5억원10,957,550주1838.6억원
cmw1g3dna03nc10ciddudcqvrfsc-stock-price054670:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dn703na10ci1xo898te1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-11-02054670054670KR7054670005대한뉴팜KOSDAQ5,130원30원0.59%5,020원5,200원5,020원7,6033909.4만원14,354,920주736.4억원
cmw1g3dp203o010ciyexq30wifsc-stock-price054950:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dox03ny10citpzwa1e21
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-11-02054950054950KR7054950001제이브이엠KOSDAQ23,600원450원1.94%23,000원24,000원22,950원17,5474.1억원12,089,892주2853.2억원
cmw1g3dl303mj10cir7l2fo7jfsc-stock-price054210:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dkx03mh10cid6v6omvo1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-11-02054210054210KR7054210000이랜텍KOSDAQ5,730원200원3.62%5,480원5,740원5,450원73,4324억원25,291,210주1449.1억원
cmw1g3dld03mn10cisqxxpamqfsc-stock-price054220:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dl803ml10ciprbp97gb1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-11-02054220054220KR7054220009비츠로시스KOSDAQ1,256원-45원-3.46%1,274원1,302원1,201원120,8641.5억원12,590,616주158.1억원
cmw1g3dsf03p910ci19vgigh7fsc-stock-price057680:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3ds903p710cieyzt4zd71
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-11-02057680057680KR7057680001티사이언티픽KOSDAQ1,329원-39원-2.85%1,368원1,368원1,282원42,1885556.8만원15,792,909주209.8억원
cmw1g3doi03ns10ciy2j53cncfsc-stock-price054930:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3doc03nq10ci35g5q7q01
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-11-02054930054930KR7054930003유신KOSDAQ17,810원1,050원6.26%16,700원18,000원16,650원45,2687.9억원3,000,000주534.3억원
cmw1g3dr903ot10cib35vdkf3fsc-stock-price056700:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dr203oq10ciavimw7ah1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-11-02056700056700KR7056700008신화인터텍KOSDAQ1,408원4원0.28%1,404원1,408원1,399원13,4271881.2만원29,135,091주410.2억원
cmw1g3dor03nw10ci6xrhjdxifsc-stock-price054940:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3don03nu10ci32u3gkm71
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-11-02054940054940KR7054940002엑사이엔씨KOSDAQ3,470원20원0.58%3,345원3,485원3,345원28,5849848.3만원6,634,709주230.2억원
cmw1g3sjo09b910ci9cj81m8ffsc-stock-price493790:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sjk09b710citgiq7slt1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-11-02493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원5원0.25%2,020원2,025원2,015원6,9561402만원5,310,000주107.2억원
cmw1g3dxl03r610ci01jcxprtfsc-stock-price059180:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dxh03r410ci117qs7c71
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-11-02059180059180KR7059180000엔더블유시KONEX4,140원10원0.24%4,140원4,140원4,140원250103.5만원5,314,090주220억원
cmw1g3sed099a10cibrrdzyn9fsc-stock-price487570:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3se9099810ciumk4nnmd1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-11-02487570487570KR7487570004HS효성KOSPI48,650원1,850원3.95%46,800원49,200원46,000원6,0902.9억원3,725,927주1812.6억원
cmw1g3sf3099i10ci2oxfjocefsc-stock-price487720:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sf0099h10civ2tjfbjp1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-11-02487720487720KR7487720005키움제10호스팩KOSDAQ2,195원0원0.00%0원0원0원00원4,230,000주92.8억원
cmw1g3se3099610cibvavzf8gfsc-stock-price487400:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sdz099410cidk2w8xyj1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-11-02487400487400KR7487400004케이앤에스아이앤씨KOSDAQ4,005원65원1.65%3,865원4,105원3,805원73,3172.9억원10,260,882주410.9억원
cmw1g3sde098x10cilf1ojnlifsc-stock-price486990:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sd9098v10cihpkf33zl1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-11-02486990486990KR7486990005노타KOSDAQ13,320원70원0.53%12,690원13,440원12,690원111,71214.6억원21,392,430주2849.4억원
cmw1g3sd3098t10cik2tr6lh9fsc-stock-price486630:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3scz098r10cid2ie1hxs1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-11-02486630486630KR7486630007KB제30호스팩KOSDAQ2,045원0원0.00%2,055원2,055원2,040원10,0912058.6만원5,310,000주108.5억원
cmw1g3sih09at10cid1owv0xafsc-stock-price491000:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sib09aq10ciasryooq01
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-11-02491000491000KR7491000006리브스메드KOSDAQ43,300원3,900원9.90%38,250원43,850원38,100원327,279136.7억원25,255,271주1조원
cmw1g3dg803kq10cif9kojxxwfsc-stock-price053290:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dg303ko10cia5ys8hln1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-11-02053290053290KR7053290003NE능률KOSDAQ1,292원69원5.64%1,223원1,292원1,201원41,1465158.9만원16,526,307주213.5억원
cmw1g3sbu098c10cirwzo8dg9fsc-stock-price484590:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sbp098a10ciawb84mxw1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-11-02484590484590KR7484590005삼양컴텍KOSDAQ5,570원150원2.77%5,320원5,610원5,310원72,5753.9억원41,210,450주2295.4억원
cmw1g3dds03jv10cip3kp70dxfsc-stock-price053050:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3ddo03jt10cifwmdhr561
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-11-02053050053050KR7053050001지에스이KOSDAQ1,777원-1원-0.06%1,712원1,795원1,712원44,3987794.9만원29,987,597주532.8억원
cmw1g3ser099e10ciy9b2t2hyfsc-stock-price487580:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sem099d10ciecpxonuv1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-11-02487580487580KR7487580003폴레드KOSDAQ2,315원0원0.00%2,270원2,365원2,270원85,8201.9억원25,182,861주582.9억원
cmw1g3sbk098810ciag1r32i4fsc-stock-price484130:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sbg098610ciale8t9ne1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-11-02484130484130KR7484130000하나34호스팩KOSDAQ2,040원0원0.00%2,045원2,045원2,035원45091.7만원4,520,000주92.2억원
152,185건 중 3,351–3,400← 이전68 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬