Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j45o20w48109obrkgic6bfsc-stock-price456040:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45nx0w46109ok3kbzm341
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-15456040456040KR7456040005OCIKOSPI74,400원-1,400원-1.85%75,600원76,100원73,900원27,43420.5억원8,952,495주6660.6억원
cmu4j3roq0qng109oq9zwh5e2fsc-stock-price045390:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rol0qnd109orlxr56w21
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-15045390045390KR7045390002대아티아이KOSDAQ3,255원45원1.40%3,200원3,320원3,200원450,19214.6억원70,473,377주2293.9억원
cmu4j45nr0w44109o7fvdtkwtfsc-stock-price456010:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45nn0w42109omkgwdyyw1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-15456010456010KR7456010008아이씨티케이KOSDAQ18,460원260원1.43%18,680원19,830원17,370원2,009,247371.2억원14,502,350주2677.1억원
cmu4j3mws0nxz109o954o44uafsc-stock-price008355:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mwn0nxw109ov8pxm3581
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-15008355008355KR7008351009남선알미우KOSPI7,100원100원1.43%7,200원7,200원6,700원312221.9만원307,890주21.8억원
cmu4j45ng0w40109oqv21sji8fsc-stock-price455900:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45nd0w3y109oxorazk441
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-15455900455900KR7455900001엔젤로보틱스KOSDAQ20,600원500원2.49%20,200원21,300원20,200원42,6738.8억원15,392,981주3170.9억원
cmu4j3rof0qna109ojcngc71lfsc-stock-price045340:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3roa0qn7109oiyqzx48i1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-15045340045340KR7045340007토탈소프트KOSDAQ6,860원-10원-0.15%6,820원6,920원6,810원16,4171.1억원8,558,040주587억원
cmu4j45n70w3w109oob0lr7dwfsc-stock-price455180:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45n20w3u109ovvkvgioa1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-15455180455180KR7455180000케이지에이KOSDAQ1,310원-60원-4.38%1,307원1,398원1,268원67,8889150.9만원14,708,935주192.6억원
cmu4j3n3x0o23109ozsu1r4vgfsc-stock-price009240:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n3t0o21109od1e79xp01
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-09-15009240009240KR7009240003한샘KOSPI39,000원-550원-1.39%39,050원39,600원38,800원22,6758.8억원23,533,928주9178.2억원
cmu4j45mw0w3s109ormtcjisofsc-stock-price454910:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45ms0w3q109otscs6tck1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-15454910454910KR7454910001두산로보틱스KOSPI69,500원100원0.14%68,500원71,500원68,300원237,212166.1억원64,819,980주4.5조원
cmu4j3ro60qn4109odn2k02k5fsc-stock-price045300:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ro10qn2109onivec60a1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-15045300045300KR7045300001성우테크론KOSDAQ2,705원-5원-0.18%2,710원2,760원2,640원8,1552181.5만원10,547,012주285.2억원
cmu4j45ml0w3o109ox7ijko9wfsc-stock-price453860:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45mi0w3m109obiog45uv1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-09-15453860453860KR7453860009에이에스텍KOSDAQ8,190원-90원-1.09%8,160원8,240원8,010원3,7693045.2만원6,444,423주527.7억원
cmu4j3mwh0nxt109op4zb9qasfsc-stock-price008350:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mwc0nxq109ovemrr0h11
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-15008350008350KR7008350001남선알미늄KOSPI1,058원-1원-0.09%1,059원1,075원1,048원724,1737.6억원129,079,090주1365.6억원
cmu4j45mc0w3k109ooapp7r2nfsc-stock-price453450:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45m80w3i109ohm8sc7mf1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-15453450453450KR7453450009그리드위즈KOSDAQ12,570원170원1.37%12,500원12,740원12,200원8,5771억원7,942,750주998.4억원
cmu4j3rnl0qmt109ovlkeccnzfsc-stock-price045060:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rng0qmp109o9maxfwsy1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-15045060045060KR7045060001오공KOSDAQ2,100원-5원-0.24%2,110원2,120원2,070원11,2842362.9만원16,941,974주355.7억원
cmu4j45m30w3g109ov73h1kfefsc-stock-price453340:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45lw0w3f109olee05sir1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-15453340453340KR7453340002현대그린푸드KOSPI19,400원580원3.08%18,890원19,590원18,650원56,82510.9억원32,471,587주6299.4억원
cmu4j3n4s0o2m109o4uwo521lfsc-stock-price009300:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n4n0o2i109oph7tlddp1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-09-15009300009300KR7009300005삼아제약KOSDAQ14,030원60원0.43%14,050원14,050원13,765원1,5672181만원6,370,000주893.7억원
cmu4j45lp0w3c109ot2qey0dkfsc-stock-price452450:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45lk0w3a109of7r9pg2h1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-15452450452450KR7452450000피아이이KOSDAQ5,040원435원9.45%4,615원5,200원4,615원919,67746.4억원36,028,500주1815.8억원
cmu4j3rmz0qmg109oy4u1eew3fsc-stock-price044960:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rmu0qmd109osupu2t291
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-15044960044960KR7044960003이글벳KOSDAQ3,135원5원0.16%3,160원3,160원3,105원24,8047735.3만원12,641,883주396.3억원
cmu4j45ld0w38109obplvir18fsc-stock-price452430:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45la0w36109olurh1hyq1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-15452430452430KR7452430002사피엔반도체KOSDAQ36,700원-500원-1.34%37,650원38,150원36,400원21,8428.1억원8,255,421주3029.7억원
cmu4j3mw80nxn109oot58e0jrfsc-stock-price0082N0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mw30nxl109om966430q1——2026-09-150082N0—KR70082N0008카나프테라퓨틱스KOSDAQ12,490원-60원-0.48%12,550원13,260원12,300원21,6102.7억원13,300,580주1661.2억원
cmu4j45l50w34109o9v1qft7mfsc-stock-price452400:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45l00w32109ofio01m4u1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-15452400452400KR7452400005이닉스KOSDAQ5,650원50원0.89%5,600원5,740원5,520원15,6178776.1만원9,071,428주512.5억원
cmu4j3rm50qlz109o4z58m8mbfsc-stock-price044780:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rm10qlx109oxv88k34x1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-15044780044780KR7044780005에이치케이KOSDAQ1,382원-4원-0.29%1,386원1,430원1,372원60,4338403.5만원18,505,787주255.7억원
cmu4j3n2y0o1l109oa7js2kp0fsc-stock-price009190:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n2u0o1i109o9jmw8s0t1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-09-15009190009190KR7009190000대양금속KOSPI1,135원5원0.44%1,140원1,151원1,100원243,9602.7억원43,986,275주499.2억원
cmu4j45kt0w30109osgod93vufsc-stock-price452300:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45kp0w2y109ob1wc6rea1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-09-15452300452300KR7452300007캡스톤파트너스KOSDAQ2,360원15원0.64%2,375원2,375원2,300원27,7966482.9만원14,169,505주334.4억원
cmu4j45kj0w2w109o1czsdhxgfsc-stock-price452280:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45kg0w2u109oqetwphbz1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-09-15452280452280KR7452280001한선엔지니어링KOSDAQ10,690원-50원-0.47%10,660원10,970원10,460원197,65721.1억원19,247,670주2057.5억원
cmu4j3rll0qln109omvo1spw5fsc-stock-price044480:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rlg0qll109ouocq3cx51
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-15044480044480KR7044480002빌리언스KOSDAQ3,420원-10원-0.29%3,800원3,800원3,305원31,1041억원6,650,183주227.4억원
cmu4j3n5w0o39109osen8eykwfsc-stock-price009410:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n5s0o36109okzgpa6dg1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-09-15009410009410KR7009410002태영건설KOSPI1,668원16원0.97%1,727원1,727원1,637원118,4931.9억원297,590,078주4963.8억원
cmu4j45kb0w2s109ov43i1kgyfsc-stock-price45226K:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45k60w2q109oq7vhivy21——2026-09-1545226K—KR745226K018한화갤러리아우KOSPI4,280원-105원-2.39%4,290원4,425원4,275원3,8911685.2만원2,904,470주124.3억원
cmu4j3mvw0nxh109oi7yx3vbzfsc-stock-price008290:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mvq0nxe109oy0atx1l71
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-09-15008290008290KR7008290009원풍물산KOSDAQ70원-29원-29.29%99원99원69원3,790,9083억원20,346,839주14.2억원
cmu4j45k00w2o109ocexf1bd6fsc-stock-price452260:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45jv0w2m109ol2e162zd1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-15452260452260KR7452260003한화갤러리아KOSPI2,455원-205원-7.71%2,635원2,765원2,400원4,518,111117.6억원193,859,610주4759.2억원
cmu4j3rid0qjt109o8zpcpwt4fsc-stock-price043360:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ri70qjr109oajg5iv2a1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-15043360043360KR7043360007디지아이KOSDAQ2,525원100원4.12%2,425원2,555원2,425원9,2742287.6만원9,000,000주227.2억원
cmu4j45jq0w2k109o7hwv2tz2fsc-stock-price452200:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45jl0w2i109o02q42mza1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-09-15452200452200KR7452200009민테크KOSDAQ1,695원51원3.10%1,641원1,700원1,600원65,2631억원24,332,800주412.4억원
cmu4j45jg0w2g109o25npncx4fsc-stock-price452190:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45jb0w2e109oqm4ksh831
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-09-15452190452190KR7452190002한빛레이저KOSDAQ4,800원-200원-4.00%4,850원5,230원4,650원1,648,65082.2억원23,920,557주1148.1억원
cmu4j3ri20qjo109omqq2x36vfsc-stock-price043340:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rhy0qjl109ochinw1pk1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-15043340043340KR7043340009에쎈테크KOSDAQ820원12원1.49%825원825원805원52,6674282.7만원47,500,000주389.5억원
cmu4j45j40w2c109o3iq5vyv8fsc-stock-price452160:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45j00w2a109o2pjazjjz1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-15452160452160KR7452160005제이엔비KOSDAQ2,980원40원1.36%2,955원2,985원2,895원2,448719.3만원9,617,527주286.6억원
cmu4j3mtr0nwa109o984bqu7mfsc-stock-price007860:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mtn0nw7109o2n7vc6yo1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-15007860007860KR7007860000서연KOSPI7,430원-150원-1.98%7,580원7,580원7,380원39,4802.9억원23,479,844주1744.5억원
cmu4j45iu0w28109o7rcqs5rofsc-stock-price451800:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45iq0w26109oin9i941j1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-15451800451800KR7451800007한화리츠KOSPI5,290원-50원-0.94%5,250원5,320원5,210원29,1851.5억원179,600,000주9500.8억원
cmu4j3rht0qji109o590ymrsqfsc-stock-price043260:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rhn0qjg109obxfxqwo51
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-15043260043260KR7043260009성호전자KOSDAQ16,810원-330원-1.93%17,100원17,250원16,400원860,467145.3억원73,433,552주1.2조원
cmu4j3n650o3f109onx7yc3a0fsc-stock-price009415:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n610o3c109or0uu80ju1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-09-15009415009415KR7009411000태영건설우KOSPI6,230원-270원-4.15%6,500원6,500원6,200원4,6712913만원649,974주40.4억원
cmu4j3n5c0o2y109ocg30mwonfsc-stock-price009320:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n570o2u109ov2jedjn81
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-09-15009320009320KR7009320003아진전자부품KOSPI945원-7원-0.74%965원965원935원53,2665009.3만원49,299,770주465.8억원
cmu4j45fh0w14109o2lafhpnhfsc-stock-price448730:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45f70w12109o0eggxdxn1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-15448730448730KR7448730002삼성FN리츠KOSPI5,300원-30원-0.56%5,300원5,370원5,250원53,0392.8억원91,050,000주4825.6억원
cmu4j45eq0w0z109ohwo3oxs8fsc-stock-price448710:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45e30w0y109oihbsjser1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-15448710448710KR7448710004코츠테크놀로지KOSDAQ11,150원-20원-0.18%11,220원11,220원10,660원20,0822.2억원5,285,292주589.3억원
cmu4j3rhd0qjb109olrokwt10fsc-stock-price043220:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rh90qj8109owjig9cgr1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-15043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmu4j3n6f0o3l109op3v1ucqtfsc-stock-price009420:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n6b0o3i109od8d5o9aw1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-09-15009420009420KR7009420001한올바이오파마KOSPI48,600원-700원-1.42%49,050원50,100원48,450원197,38397.2억원52,240,638주2.5조원
cmu4j45dy0w0w109o5hkde3b5fsc-stock-price448280:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45dt0w0u109ol5fkgupb1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-15448280448280KR7448280008에코아이KOSDAQ9,300원-20원-0.21%9,050원9,300원9,050원6,2485730.9만원29,631,129주2755.6억원
cmu4j3mt80nvy109opasffb90fsc-stock-price00781K:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mt20nvu109ooj80q4631——2026-09-1500781K—KR700781K015코리아써키트2우BKOSPI13,750원-160원-1.15%13,600원13,880원13,600원462638.9만원783,699주107.7억원
cmu4j45do0w0s109ovqajvbeffsc-stock-price447690:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45dj0w0q109olnikuuru1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-15447690447690KR7447690009아이오바이오KONEX2,445원-20원-0.81%2,465원2,465원2,445원61.4만원2,772,756주67.7억원
cmu4j3rh40qj5109o5im6gy7efsc-stock-price043200:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rgz0qj3109o3fdq6jtf1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-15043200043200KR7043200005파루KOSDAQ1,170원-7원-0.59%1,190원1,190원1,162원54,4416379.3만원20,902,157주244.5억원
cmu4j3n6p0o3r109o1jeev0eufsc-stock-price009440:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n6l0o3o109o5n7uhz4v1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-09-15009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmu4j45de0w0o109ontlntg5dfsc-stock-price446840:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45d90w0m109ov4tggs0f1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-15446840446840KR7446840001지슨KOSDAQ3,025원10원0.33%3,245원3,245원2,950원43,6531.3억원11,016,616주333.2억원
71,811건 중 3,351–3,400← 이전68 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬