Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitqb470kkl10bltu22dgmpfsc-stock-price353190:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb410kkj10blprgjo7aj1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-20353190353190KR7353190002휴럼KOSDAQ2,050원-75원-3.53%2,125원2,125원1,966원61,8661.2억원7,875,684주161.4억원
cmvitqb3t0kkh10bl64he9eikfsc-stock-price352940:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb3n0kkf10blg4gfntan1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-20352940352940KR7352940001인바이오KOSDAQ1,921원1원0.05%1,999원2,010원1,909원14,0542745.8만원10,867,730주208.7억원
cmvitqb3f0kkd10blyoxl8caifsc-stock-price352910:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb390kkb10blk34bryhy1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-20352910352910KR7352910004오비고KOSDAQ4,350원-80원-1.81%4,435원4,435원4,335원2,7561204.3만원12,637,802주549.7억원
cmvitqb310kk910bl6sz46tl3fsc-stock-price352820:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb2v0kk710blytnjpyf71
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-20352820352820KR7352820005하이브KOSPI184,600원-3,900원-2.07%185,400원194,500원179,200원332,165609.6억원43,106,836주7.9조원
cmvitqb2n0kk510bl13z26bqzfsc-stock-price352770:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb2h0kk310bl3nn7g0jl1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-20352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmvitqb2a0kk110blmgt66pdmfsc-stock-price352700:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb230kjz10blz81u2muk1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-20352700352700KR7352700009씨앤투스KOSDAQ1,424원9원0.64%1,417원1,425원1,405원16,1762289.1만원26,276,899주374.1억원
cmvitqb1v0kjx10bl7dwxz08ufsc-stock-price352480:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb1p0kjv10blylcjhqzk1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-20352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,100원-150원-0.74%19,860원20,600원19,820원7,3761.4억원13,629,901주2739.6억원
cmvitqb1j0kjt10blweik29qjfsc-stock-price352090:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb1c0kjr10blqkqe0omh1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-20352090352090KR7352090005스톰테크KOSDAQ3,700원-15원-0.40%3,735원3,735원3,680원15,2325645.4만원26,872,998주994.3억원
cmvitqb150kjp10bl2zapnq1rfsc-stock-price351870:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb0v0kjn10bl9vmiekua1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-20351870351870KR7351870001차이커뮤니케이션KOSDAQ2,190원75원3.55%2,310원2,315원2,055원22,3444826.7만원11,160,642주244.4억원
cmvitqb0h0kjl10bl0s39950ifsc-stock-price351330:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb050kjj10blqv0axfs61
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-20351330351330KR7351330006이삭엔지니어링KOSDAQ3,250원-50원-1.52%3,320원3,320원3,140원16,2175211.2만원8,288,520주269.3억원
cmvitqazt0kjh10blth3zhmwefsc-stock-price351320:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqazm0kjf10blgn7j7yec1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-20351320351320KR7351320007넥사다이내믹스KOSDAQ4,800원-125원-2.54%4,880원4,990원4,715원184,4588.8억원43,495,535주2087.7억원
cmvitqazf0kjd10blyinhtrwzfsc-stock-price351020:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaz80kjb10bllkn51h7s1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-20351020351020KR7351020003미쥬KONEX7,770원-230원-2.88%7,770원7,770원7,770원129100.2만원2,075,000주161.2억원
cmvitqaz00kj910blz9gl35hvfsc-stock-price350520:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqayu0kj710blr1erxmgz1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-20350520350520KR7350520003이지스레지던스리츠KOSPI3,195원-20원-0.62%3,225원3,230원3,185원25,0088010.8만원36,866,202주1177.8억원
cmvitqaym0kj510bloe9lipvcfsc-stock-price348950:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqayg0kj310blf8irzco31
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-20348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmvitqay90kj110bl74bl5zo7fsc-stock-price348370:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqay20kiz10blr22u0p6k1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-20348370348370KR7348370008엔켐KOSDAQ20,050원-1,500원-6.96%21,250원21,700원19,970원168,84834.5억원21,910,994주4393.1억원
cmvitqaxv0kix10blg7m1594qfsc-stock-price348350:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaxo0kiv10blm5p78r811
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-20348350348350KR7348350000위드텍KOSDAQ8,880원-240원-2.63%9,130원9,130원8,710원6,7555954.5만원9,773,600주867.8억원
cmvitqaxh0kit10bltsf3wv0tfsc-stock-price348340:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaxa0kir10blf8rjc3cw1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-10-20348340348340KR7348340001뉴로메카KOSDAQ17,810원-870원-4.66%18,850원19,180원17,610원188,38834.2억원23,408,424주4169억원
cmvitqax30kip10bl34xvp91xfsc-stock-price348210:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqawu0kin10blh36ncbpq1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-20348210348210KR7348210006넥스틴KOSDAQ30,450원-1,300원-4.09%31,100원31,400원29,800원58,94318억원10,477,005주3190.2억원
cmvitqawl0kil10blptuztke1fsc-stock-price348150:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqawf0kij10bl3gwsrobw1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-10-20348150348150KR7348150004고바이오랩KOSDAQ2,845원-30원-1.04%2,900원2,900원2,760원6,8101909.8만원19,418,889주552.4억원
cmvitqaw80kih10blqgmsprtjfsc-stock-price348080:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaw20kif10bloutdtb9e1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-10-20348080348080KR7348080003큐라티스KOSDAQ3,220원-45원-1.38%3,380원3,405원3,170원7,1302304만원12,827,753주413억원
cmvitqavv0kid10blt0qmvjalfsc-stock-price348030:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqavo0kib10bl42fxvyhe1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-10-20348030348030KR7348030008모비릭스KOSDAQ3,970원35원0.89%3,895원3,970원3,785원14,7815772.2만원9,603,800주381.2억원
cmvitqavg0ki910blc9k08zumfsc-stock-price347890:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqavb0ki710bl9ted8txg1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-20347890347890KR7347890006엠엑스온KOSDAQ3,930원10원0.26%3,870원3,950원3,820원8,6653337.7만원17,013,204주668.6억원
cmvitqav30ki510blekk38hhifsc-stock-price347860:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaux0ki310blwwo9bxg31
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-20347860347860KR7347860009알체라KOSDAQ1,467원-40원-2.65%1,524원1,524원1,445원86,9131.2억원42,153,647주618.3억원
cmvitqauq0ki110blnk73i6qofsc-stock-price347850:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqauj0khz10blb3mpwir21
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-10-20347850347850KR7347850000디앤디파마텍KOSDAQ40,600원-800원-1.93%40,750원41,750원38,750원375,452151.2억원45,996,189주1.8조원
cmvitqaub0khx10blmz1hkbfnfsc-stock-price347770:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqau50khv10bl2ez5ajyk1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-10-20347770347770KR7347770000핌스KOSDAQ849원0원0.00%866원866원814원17,4931481.8만원22,659,702주192.3억원
cmvitqatx0kht10blpvhhu1arfsc-stock-price347740:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqatr0khr10bl5tqupoo61
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-10-20347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,601원26원1.65%1,597원1,609원1,552원24,4733877.5만원30,010,576주480.4억원
cmvitqatj0khp10blglc0rsz0fsc-stock-price347700:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqatd0khn10bl0yowop991
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-10-20347700347700KR7347700007스피어KOSDAQ21,650원-200원-0.92%21,800원22,200원21,000원547,097118.5억원51,551,362주1.1조원
cmvitqat70khl10blqohb8ymqfsc-stock-price347000:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqat00khj10bl8efpjd9u1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-10-20347000347000KR7347000002센코KOSDAQ1,833원-5원-0.27%1,850원1,850원1,775원42,3727665만원37,810,846주693억원
cmvitqass0khh10blrzxfnu2qfsc-stock-price346010:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqasm0khf10blhkt78i1o1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-10-20346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmvitqase0khd10blrwusxm12fsc-stock-price344860:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqas80khb10bltegfrlvk1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-10-20344860344860KR7344860002이노진KOSDAQ1,468원-14원-0.94%1,456원1,485원1,414원31,2014566.1만원15,030,000주220.6억원
cmvitqas00kh910blfjsrrlenfsc-stock-price344820:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaru0kh710bl8fyfg68e1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-10-20344820344820KR7344820006KCC글라스KOSPI22,700원-200원-0.87%22,550원23,100원22,500원3,5948154.5만원15,970,512주3625.3억원
cmvitqarn0kh510bl49u60u9lfsc-stock-price342870:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqarg0kh310blsx20dcmf1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-10-20342870342870KR7342870003오아KOSDAQ3,820원-115원-2.92%3,815원3,985원3,810원2,244864.9만원5,450,197주208.1억원
cmvitqar90kh110ble8fv65qxfsc-stock-price340930:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqar30kgz10blfynorkuu1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-20340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmvitqaqw0kgx10blbdyzyb5afsc-stock-price340810:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaqp0kgv10blzch40ph31
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-10-20340810340810KR7340810001시선AIKOSDAQ3,650원-190원-4.95%3,780원3,895원3,625원120,5634.4억원13,949,482주509.1억원
cmvitqaqh0kgt10blhmfx3w6xfsc-stock-price340570:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaqb0kgr10bl2op231361
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-10-20340570340570KR7340570001티앤엘KOSDAQ25,900원-550원-2.08%26,350원26,600원25,750원22,0635.7억원16,070,120주4162.1억원
cmvitq8pb0jwk10blr8tkbf8jfsc-stock-price288180:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8p40jwi10bliea1jqmj1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-10-20288180288180KR7288180003케이피항공산업KOSDAQ6,710원-300원-4.28%6,990원6,990원6,630원11,8207920.7만원7,393,262주496억원
cmvitq8ox0jwg10blbuz7kzl9fsc-stock-price287840:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8oq0jwe10bl7xbnw0sl1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-10-20287840287840KR7287840003인투셀KOSDAQ16,960원820원5.08%16,500원16,970원15,540원62,37510.2억원15,021,960주2547.7억원
cmvitq8oi0jwc10bl0oynooldfsc-stock-price286940:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8oc0jwa10bl9m5w8yz61
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-10-20286940286940KR7286940002롯데이노베이트KOSPI17,590원40원0.23%17,410원17,700원17,300원13,2582.3억원15,129,367주2661.2억원
cmvitq8o40jw810blhgqr11s7fsc-stock-price286750:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8ny0jw610blodtzk1731
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-10-20286750286750KR7286750005나노실리칸첨단소재KOSDAQ3,095원110원3.69%2,985원3,145원2,930원44,8821.3억원16,014,428주495.6억원
cmvitq8nq0jw410bl0ppy07ylfsc-stock-price285800:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8nk0jw210bllzvnf08a1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-10-20285800285800KR7285800009진영KOSDAQ4,040원0원0.00%4,040원4,390원4,030원14,1185803.7만원3,593,782주145.1억원
cmvitq8nd0jw010bleqtanbpofsc-stock-price285490:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8n60jvy10blkg0okaqh1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-10-20285490285490KR7285490009노바텍KOSDAQ11,500원-300원-2.54%11,770원11,900원11,400원23,5572.7억원10,575,831주1216.2억원
cmvitq8mz0jvw10bltmct0j6ffsc-stock-price28513K:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8ms0jvu10bljyfck0w11——2026-10-2028513K—KR728513K010SK케미칼우KOSPI24,500원-400원-1.61%25,150원25,150원24,300원1,3113216.6만원2,115,429주518.2억원
cmvitq8ml0jvs10bl778pkfwkfsc-stock-price285130:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8me0jvq10blj8aoegeh1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-10-20285130285130KR7285130001SK케미칼KOSPI44,350원-3,650원-7.60%47,050원48,000원43,950원66,86330.3억원17,298,766주7672억원
cmvitq8m60jvo10blzayqkwjxfsc-stock-price284740:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8m00jvm10bl15t5523v1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-20284740284740KR7284740008쿠쿠홈시스KOSPI24,000원0원0.00%24,000원24,000원23,450원6,7091.5억원22,437,330주5384.9억원
cmvitq8ls0jvk10bl0a74m2aofsc-stock-price284620:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8ln0jvi10bl6icqudlu1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-10-20284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmvitq8le0jvg10blukeb7gyrfsc-stock-price282880:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8l80jve10blts5jcifh1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-10-20282880282880KR7282880004코윈로보틱스KOSDAQ10,660원-180원-1.66%10,970원11,180원10,530원42,3934.5억원11,694,082주1246.5억원
cmvitq8l10jvc10blcpsgluzefsc-stock-price282720:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8kv0jva10blux82apu21
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-20282720282720KR7282720002금양그린파워KOSDAQ7,030원-250원-3.43%7,030원7,240원6,980원8,8166213.2만원12,119,500주852억원
cmvitq8km0jv810blr76cy0nxfsc-stock-price282620:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8kh0jv610bl9bzesbsl1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-10-20282620282620KR7282620004기도산업KOSDAQ10,190원-210원-2.02%10,240원10,370원10,030원41,7134.2억원5,860,707주597.2억원
cmvitq8k80jv410blcx0h4wmlfsc-stock-price282330:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8k30jv210bl6b62uva71
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-10-20282330282330KR7282330000BGF리테일KOSPI135,300원-400원-0.29%133,200원137,700원133,100원35,40947.7억원17,283,906주2.3조원
cmvitq8jw0jv010blz1rjyuiyfsc-stock-price281820:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq8jp0juy10bl1tco08zb1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-10-20281820281820KR7281820001케이씨텍KOSPI91,000원-9,400원-9.36%99,300원99,300원90,200원239,915224.9억원19,798,661주1.8조원
157,937건 중 33,901–33,950← 이전679 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬