Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih3i60emu10bem9pb3zc0fsc-stock-price025880:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3i10emq10beaqu3cu631
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-09-03025880025880KR7025880006케이씨피드KOSDAQ2,345원-35원-1.47%2,370원2,370원2,330원59,3091.3억원16,715,858주391.9억원
cmtnih3gz0em510bexiq1yzc6fsc-stock-price025770:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3gu0em210bepjbnkz7z1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-09-03025770025770KR7025770009한국정보통신KOSDAQ7,900원-10원-0.13%7,910원7,920원7,790원15,2351.1억원37,444,271주2958억원
cmtnih3gf0elt10beqv8b3fijfsc-stock-price025620:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3ga0elr10be4h8la7uc1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-09-03025620025620KR7025620006차AI헬스케어KOSPI4,705원-75원-1.57%4,850원4,850원4,675원6,2812966.8만원18,203,973주856.4억원
cmtnih3fu0elh10bedzbng9uzfsc-stock-price025550:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3fq0elf10beu07um1421
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-03025550025550KR7025550005한국선재KOSDAQ2,135원20원0.95%2,120원2,155원2,095원39,9378482.2만원25,514,004주544.7억원
cmtnih3f90el510bechzkmltyfsc-stock-price025530:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3f60el310bew1l88ivr1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-03025530025530KR7025530007SJM홀딩스KOSPI3,620원-20원-0.55%3,640원3,650원3,550원13,3754799.8만원14,934,008주540.6억원
cmtnih3er0ekt10be64krb7w9fsc-stock-price025320:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3em0ekr10be69ugv8gx1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-03025320025320KR7025320003시노펙스KOSDAQ3,780원-45원-1.18%3,885원3,905원3,720원281,90510.7억원92,202,203주3485.2억원
cmtnih3e60ekh10bejy1bl65tfsc-stock-price024950:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3e10ekf10beb9ujusrg1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-03024950024950KR7024950008삼천리자전거KOSDAQ4,600원-5원-0.11%4,605원4,660원4,600원47,6562.2억원12,400,000주570.4억원
cmtnih3dl0ek510be8yyzfirnfsc-stock-price024910:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3dh0ek310bejcyrc85c1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-03024910024910KR7024910002경창산업KOSDAQ1,570원-7원-0.44%1,577원1,604원1,547원57,8649073.1만원35,819,005주562.3억원
cmtnih3br0ej510bev3v8k0urfsc-stock-price024830:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3bm0ej210be5e53po001
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-03024830024830KR7024830002세원물산KOSDAQ8,670원90원1.05%8,590원8,880원8,370원1,4061208.3만원8,350,000주723.9억원
cmtnih3bh0eiz10bebxxhhgkvfsc-stock-price024800:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3bc0eiw10beed2quix81
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-03024800024800KR7024800005유성티엔에스KOSDAQ4,675원190원4.24%4,545원4,810원4,425원90,2054.2억원35,225,370주1646.7억원
cmtnih3b70eit10be6uwqex8vfsc-stock-price024740:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3b20eiq10bed09bc6hw1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-03024740024740KR7024740003한일단조KOSDAQ2,055원45원2.24%2,015원2,080원2,005원109,1172.2억원32,897,049주676억원
cmtnih3ax0ein10beghnz14ygfsc-stock-price024720:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3as0eik10be6fun0rnq1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-03024720024720KR7024720005콜마홀딩스KOSPI9,990원-10원-0.10%10,080원10,080원9,750원41,9354.1억원34,296,259주3426.1억원
cmtnih3am0eih10bej3dcqxl8fsc-stock-price024120:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3aj0eie10be4sm2oxb71
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-03024120024120KR7024120008KB오토시스KOSDAQ3,055원-5원-0.16%3,060원3,080원3,045원9,6162946.3만원11,500,000주351.3억원
cmtnih3ad0eib10bevpzw6g9zfsc-stock-price024110:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3a90ei910befy2slekn1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-03024110024110KR7024110009기업은행KOSPI21,150원300원1.44%20,950원21,500원20,700원1,274,274270억원797,425,869주16.8조원
cmtnih3a30ei510be5rtd9vklfsc-stock-price024090:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih39y0ei310be3viyeu881
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-03024090024090KR7024090003디씨엠KOSPI11,760원240원2.08%11,610원11,790원11,450원12,7301.4억원11,400,000주1340.6억원
cmtnih4000ex210be88gj809afsc-stock-price032750:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3zv0ewy10bef4q4xhvv1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-03032750032750KR7032750002삼진KOSDAQ2,985원-65원-2.13%3,025원3,050원2,975원13,5214069만원9,031,122주269.5억원
cmtnih3zf0ewq10berghtsnh9fsc-stock-price032680:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3za0ewm10bebim7h4di1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-03032680032680KR7032680001소프트센KOSDAQ905원-23원-2.48%925원945원905원24,0362210.1만원20,855,881주188.7억원
cmtnih3yv0ewe10be484iknrmfsc-stock-price032620:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3yq0ewa10be4sou4prx1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-03032620032620KR7032620007GC메디아이KOSDAQ3,105원15원0.49%3,110원3,130원3,030원45,2311.3억원52,197,139주1620.7억원
cmtnih3ya0ew210betxcoq9ryfsc-stock-price032560:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3y50evy10befwnhl8fv1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-03032560032560KR7032560005황금에스티KOSPI5,700원100원1.79%5,600원5,720원5,550원28,6321.6억원17,000,000주969억원
cmtnih3xp0evp10beagn26uawfsc-stock-price032500:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3xl0evn10be6ne25dj71
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-03032500032500KR7032500001케이엠더블유KOSDAQ14,170원-220원-1.53%14,600원14,710원14,090원160,08622.9억원42,191,701주5978.5억원
cmtnih3x50eve10beiuyxyn1afsc-stock-price032300:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3x00evb10be86xach3k1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-03032300032300KR7032300006한국파마KOSDAQ7,700원-170원-2.16%7,870원7,970원7,690원13,0771억원10,906,701주839.8억원
cmtnih3wu0ev810beg8f3lb7cfsc-stock-price032280:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3wo0ev510besm4titnd1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-03032280032280KR7032280000삼일KOSDAQ1,354원-24원-1.74%1,366원1,404원1,348원38,9545374.7만원16,213,590주219.5억원
cmtnih3wj0ev210beumf95l1efsc-stock-price032190:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3we0euz10beuezy3dd71
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-03032190032190KR7032190001다우데이타KOSDAQ20,350원150원0.74%20,300원20,650원20,100원39,0257.9억원38,300,000주7794억원
cmtnih3w80euw10bec4ltli3rfsc-stock-price032080:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3w30eut10be71wbhz711
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-03032080032080KR7032080004아즈텍WBKOSDAQ1,051원-24원-2.23%1,058원1,074원1,032원6,349665.2만원21,491,029주225.8억원
cmtnih3ta0et810belw69rc13fsc-stock-price030720:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3t70et610beudyam6f01
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-03030720030720KR7030720007동원수산KOSPI5,530원0원0.00%5,530원5,680원5,460원25,8971.4억원4,653,805주257.3억원
cmtnih3990ehq10belwhz3mqwfsc-stock-price023960:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3930ehm10bei16otfj31
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-03023960023960KR7023960008에쓰씨엔지니어링KOSPI1,060원26원2.51%1,025원1,064원1,018원66,1436877.1만원38,035,973주403.1억원
cmtnih38e0eh810benkda3id1fsc-stock-price023810:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3890eh410beprnzhtfp1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-09-03023810023810KR7023810005인팩KOSPI5,220원90원1.75%5,130원5,220원5,060원9,7004942.6만원10,000,000주522억원
cmtnih37u0egv10benkm7n4fufsc-stock-price023790:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih37p0egt10befp15eib11
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-03023790023790KR7023790009동일스틸럭스KOSDAQ1,451원171원13.36%1,300원1,664원1,298원7,137,670112.7억원13,069,808주189.6억원
cmtnih37k0egq10be8v4bcwllfsc-stock-price023770:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih37e0egn10bemwj5zj0i1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-03023770023770KR7023770001플레이위드KOSDAQ2,720원80원3.03%2,640원2,820원2,430원80,6612.1억원8,946,495주243.3억원
cmtnih37a0egk10bea54vohwkfsc-stock-price023760:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3740egi10bedhzrgz3x1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-03023760023760KR7023760002한국캐피탈KOSDAQ1,408원-2원-0.14%1,410원1,427원1,400원72,0651억원157,804,788주2221.8억원
cmtnih36w0egd10be7zma4v6ffsc-stock-price023600:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih36r0ega10beetd549vw1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-03023600023600KR7023600000삼보판지KOSDAQ9,330원0원0.00%9,250원9,470원9,220원3,6223378.1만원16,008,300주1493.5억원
cmtnih36a0eg010beb0jb9nalfsc-stock-price023530:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3660efx10beb9rarm1s1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-03023530023530KR7023530009롯데쇼핑KOSPI105,300원0원0.00%105,700원108,000원102,100원153,288161.3억원28,288,755주2.9조원
cmtnih35p0efp10bexhjiihfgfsc-stock-price023440:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih35m0efm10bewm25f7sy1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-03023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmtnih35f0efj10bemrqkwfrjfsc-stock-price023410:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih35b0efg10be7kcdklxt1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-03023410023410KR7023410004유진기업KOSDAQ3,175원0원0.00%3,180원3,240원3,160원392,46112.5억원77,310,863주2454.6억원
cmtnih3560efd10beoqgw72m6fsc-stock-price023350:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3510efa10bepyew74t31
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-03023350023350KR7023350002한국종합기술KOSPI4,185원215원5.42%4,065원4,350원3,980원77,2743.2억원10,950,000주458.2억원
cmtnih34w0ef710be3px01arefsc-stock-price023160:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih34r0ef510beyar5wvrp1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-03023160023160KR7023160005태광KOSDAQ25,800원1,100원4.45%25,550원26,900원25,000원225,23858.4억원25,867,242주6673.7억원
cmtnih34k0ef110bet216xzj3fsc-stock-price023150:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih34e0eex10bemawa7iwk1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-03023150023150KR7023150006MH에탄올KOSPI4,120원35원0.86%4,235원4,235원4,080원9,0833749.1만원7,378,526주303.9억원
cmtnih33t0eeo10beb90oxpiqfsc-stock-price022220:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih33n0eek10bepkduqov21
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-03022220022220KR7022220008티케이지애강KOSDAQ894원1원0.11%894원894원893원380,9933.4억원51,794,579주463억원
cmtnih3380eec10bekmeiohqvfsc-stock-price0220WL:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3330ee810bea8l7aq2v1——2026-09-030220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,690원-280원-9.43%2,955원2,970원2,660원1,045,06628.8억원23,639,140주635.8억원
cmtnih39u0ei010be7hlg9ieqfsc-stock-price024070:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih39o0ehy10beu5prgv9e1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-03024070024070KR7024070005WISCOMKOSPI1,942원-16원-0.82%1,958원1,958원1,942원9,1061773.7만원15,326,438주297.6억원
cmtnih39j0ehv10beykvagg46fsc-stock-price024060:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih39e0ehs10be4geog29l1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-03024060024060KR7024060006흥구석유KOSDAQ10,620원-950원-8.21%11,210원12,330원10,610원5,926,051670.6억원15,000,000주1593억원
cmtnih38z0ehk10bedsn6umk7fsc-stock-price023910:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih38u0ehg10be2y9yx6rv1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-03023910023910KR7023910003대한약품KOSDAQ27,250원400원1.49%26,750원27,250원26,600원11,0672.9억원6,000,000주1635억원
cmtnih38o0ehd10be18c4zda0fsc-stock-price023900:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih38j0ehb10be6kggu88x1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-03023900023900KR7023900004풍국주정KOSDAQ7,170원-70원-0.97%7,330원7,330원7,160원3,1642282.3만원12,600,000주903.4억원
cmtnih3840eh110berywhfknsfsc-stock-price023800:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3800egz10beeru186ca1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-03023800023800KR7023800006인지컨트롤스KOSPI5,300원-100원-1.85%5,380원5,490원5,290원28,4011.5억원15,809,197주837.8억원
cmtnih36l0eg610bec7am24ipfsc-stock-price023590:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih36g0eg410bemn8y12241
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-09-03023590023590KR7023590003다우기술KOSPI38,350원-200원-0.52%38,800원39,100원38,150원13,0755억원43,287,312주1.6조원
cmtnih3610efu10becxfgr61pfsc-stock-price023450:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih35v0efr10bexxhdxtpj1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-09-03023450023450KR7023450000동남합성KOSPI31,550원100원0.32%32,300원32,300원31,300원1,0683368.4만원3,500,000주1104.2억원
cmtnih33h0eeh10betfd4tu63fsc-stock-price022100:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih33d0eef10bekcs82h1j1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-03022100022100KR7022100002포스코DXKOSPI21,400원500원2.39%21,250원21,650원20,800원23,618,2194867억원152,034,729주3.2조원
cmtnih32y0ee510bepszw4zvqfsc-stock-price0220W0:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih32s0ee310bek19lc2m41——2026-09-030220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,190원-700원-10.16%6,830원6,890원6,090원3,146,483200억원84,515,535주5231.5억원
cmtnih32o0ee010be04w3ipujfsc-stock-price0218L0:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih32i0edx10bep7b8hecj1——2026-09-030218L0—KR70218L0007네오뷰KOSDAQ13,000원60원0.46%13,000원13,260원12,730원14,4431.8억원5,276,175주685.9억원
cmtnih32e0edu10beyp5enzr2fsc-stock-price021880:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3280eds10bea56ujkih1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-09-03021880021880KR7021880000메이슨캐피탈KOSDAQ1,275원-25원-1.92%1,270원1,359원1,245원31,4303995.5만원21,218,440주270.5억원
83,286건 중 33,851–33,900← 이전678 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬