Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpuko0fkv10bl33en9ud7fsc-stock-price039610:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuki0fkt10blvhgpxyxu1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-20039610039610KR7039610001화성밸브KOSDAQ7,580원-540원-6.65%8,030원8,850원7,490원2,927,137240.1억원10,410,400주789.1억원
cmvitpuka0fkp10blfz5oga7ufsc-stock-price039570:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuk40fkn10blfkmah0h31
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-20039570039570KR7039570007HDC랩스KOSPI7,320원-60원-0.81%7,400원7,420원7,260원3,1762323.8만원25,957,601주1900억원
cmvitpujx0fkj10blx8use05pfsc-stock-price039560:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpujq0fkh10bldvqv7riz1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-20039560039560KR7039560008다산네트웍스KOSDAQ2,495원-5원-0.20%2,465원2,595원2,395원105,2392.5억원42,888,468주1070억원
cmvitpujj0fkd10blgbgp5winfsc-stock-price039490:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpujc0fkb10blm90hv08j1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-10-20039490039490KR7039490008키움증권KOSPI220,000원-8,500원-3.72%229,000원231,500원218,000원65,663145억원26,228,316주5.7조원
cmvitpuj60fk810bl345nyy2yfsc-stock-price039440:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuiz0fk510blv7ztu2gz1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-20039440039440KR7039440003에스티아이KOSDAQ27,300원-2,700원-9.00%29,800원29,900원26,800원329,10791.3억원15,507,047주4233.4억원
cmvitpuis0fk210bln7hukaz3fsc-stock-price039420:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuim0fk010bl8uubx83w1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-10-20039420039420KR7039420005케이엘넷KOSDAQ2,550원-5원-0.20%2,565원2,565원2,495원13,9153506.8만원22,946,994주585.1억원
cmvitpuie0fjw10bljziuppl8fsc-stock-price039340:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpui80fju10bl8q23f11l1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-20039340039340KR7039340005한국경제TVKOSDAQ4,980원40원0.81%4,880원4,980원4,875원1,231609.4만원22,000,000주1095.6억원
cmvitpui00fjq10blxub0s923fsc-stock-price039310:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuhv0fjo10bllo9eiq491
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-20039310039310KR7039310008세중KOSDAQ1,190원3원0.25%1,192원1,204원1,148원12,5831500.3만원18,121,667주215.6억원
cmvitpuhn0fjk10blxvsa6wzhfsc-stock-price039290:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuhh0fji10bl2hd8t31p1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-20039290039290KR7039290002인포뱅크KOSDAQ3,655원100원2.81%3,730원3,730원3,505원1,574572.8만원8,693,978주317.7억원
cmvitpuh90fje10blcs0m0ulxfsc-stock-price039240:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuh40fjc10blkjuq8s481
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-20039240039240KR7039240007경남스틸KOSDAQ1,895원-38원-1.97%1,933원1,933원1,892원24,6744690.2만원26,979,604주511.2억원
cmvitpugw0fj810bl7q2vvk2zfsc-stock-price039200:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpugr0fj610bl4gj9up6m1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-20039200039200KR7039200001오스코텍KOSDAQ37,500원-800원-2.09%37,700원39,350원36,900원279,423104.8억원38,258,176주1.4조원
cmvitpugh0fj210bl8vtmyinqfsc-stock-price039130:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpugd0fj010blb356n1va1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-20039130039130KR7039130000하나투어KOSPI28,500원-900원-3.06%29,200원29,300원28,450원25,4497.2억원15,489,932주4414.6억원
cmvitpug50fiw10bly3eiahz9fsc-stock-price039030:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpug00fiu10blc40vf3zz1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-20039030039030KR7039030002이오테크닉스KOSDAQ421,000원-16,500원-3.77%430,000원437,000원413,500원71,218302.1억원12,319,550주5.1조원
cmvitpufs0fiq10blnh0prnxxfsc-stock-price039020:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpufm0fio10bl6ti04dy81
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-20039020039020KR7039020003이건홀딩스KOSDAQ2,610원-30원-1.14%2,670원2,690원2,610원51,8991.3억원22,584,709주589.4억원
cmvitpufe0fik10bl9ohx1w6vfsc-stock-price039010:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuf80fii10blugrg0f321
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-20039010039010KR7039010004현대에이치티KOSDAQ7,660원80원1.06%7,740원7,740원7,500원7,8595966.2만원8,625,000주660.6억원
cmvitpuf00fie10blw4d1hcfmfsc-stock-price038950:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpuev0fic10blpfzpv7541
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-20038950038950KR7038950002파인디지털KOSDAQ2,780원-45원-1.59%2,825원2,910원2,775원1,258354.4만원10,210,765주283.8억원
cmvitpuel0fi810blgyncxqphfsc-stock-price038880:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpueh0fi610blevls99qj1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-20038880038880KR7038880001아이에이KOSDAQ3,400원-20원-0.58%3,420원3,440원3,320원6,9372336.7만원7,514,423주255.4억원
cmvitpue80fi210blx946vq57fsc-stock-price038870:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpue30fi010blc41wfaes1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-20038870038870KR7038870002에코심플렉스KOSDAQ2,135원30원1.43%2,105원2,195원2,095원4,535963.8만원14,014,949주299.2억원
cmvitpudt0fhw10blrhmvev9lfsc-stock-price038680:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpudo0fhu10bllfuhaz1d1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-10-20038680038680KR7038680005에스넷KOSDAQ3,680원-125원-3.29%3,755원3,835원3,675원29,2591억원19,912,642주732.7억원
cmvitpv7h0fv610blb6x3ntesfsc-stock-price045300:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv770fv310bljkle6adh1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-20045300045300KR7045300001성우테크론KOSDAQ3,200원-90원-2.74%3,240원3,285원3,120원35,6371.1억원10,547,012주337.5억원
cmvitpv6u0fv010blnmi1qbonfsc-stock-price045100:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv6n0fux10bl74o1ogmr1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-20045100045100KR7045100005한양이엔지KOSDAQ27,600원-1,050원-3.66%28,650원28,900원27,500원55,20015.3억원17,500,000주4830억원
cmvitpv6i0fuu10blfrt9iexpfsc-stock-price045060:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv6c0fur10bll3gbtj041
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-20045060045060KR7045060001오공KOSDAQ2,055원-15원-0.72%2,070원2,070원2,035원12,9912663.9만원16,941,974주348.1억원
cmvitpv660fuo10blxtkvc8bifsc-stock-price044990:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv5z0fum10blo76tln7h1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-20044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,770원-190원-1.73%10,940원11,110원10,400원7,1857598.3만원7,685,425주827.7억원
cmvitpv5p0fuh10bl9nzg5s7cfsc-stock-price044960:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv5j0fue10blsadbcvh11
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-20044960044960KR7044960003이글벳KOSDAQ3,085원10원0.33%3,090원3,095원3,010원16,5195041.7만원12,641,883주390억원
cmvitpv5e0fub10blyprvt11ffsc-stock-price044820:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv550fu810bl3aw72c311
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-10-20044820044820KR7044820009코스맥스비티아이KOSPI22,450원-1,000원-4.26%23,400원23,400원22,250원12,1172.7억원9,603,921주2156억원
cmvitpv500fu510blh84fgaaofsc-stock-price044780:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv4u0fu210blpraitkcr1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-20044780044780KR7044780005에이치케이KOSDAQ1,250원38원3.14%1,229원1,250원1,163원39,1564648.4만원18,505,787주231.3억원
cmvitpv4o0ftz10ble527gmm1fsc-stock-price044490:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv4i0ftw10blmgyz6wdn1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-20044490044490KR7044490001태웅KOSDAQ27,350원-2,450원-8.22%29,850원29,850원27,300원84,64323.7억원20,007,381주5472억원
cmvitpv4c0ftt10blg159ajaffsc-stock-price044480:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv460ftq10bl0yapqvx51
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-20044480044480KR7044480002빌리언스KOSDAQ2,920원-30원-1.02%2,950원2,950원2,740원16,1964567.2만원6,650,183주194.1억원
cmvitpv400ftn10blvvubcvmafsc-stock-price044450:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv3v0ftk10bli6kofdcs1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-10-20044450044450KR7044450005KSS해운KOSPI11,900원-270원-2.22%12,020원12,190원11,870원136,31516.3억원22,577,525주2686.7억원
cmvitpv3q0fth10blsjergix8fsc-stock-price044380:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv3k0ftg10blqgorxtgg1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-20044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmvitpv3f0ftd10bl0ximk8cefsc-stock-price044340:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv390fta10bljubtwej81
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-20044340044340KR7044340008위닉스KOSDAQ2,605원-60원-2.25%2,665원2,665원2,555원17,1864447.5만원17,873,425주465.6억원
cmvitpv320ft710bl6oe1gy5hfsc-stock-price044180:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv2x0ft410blnw3zhbzp1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-10-20044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmvitpv2r0ft110bljv3074iwfsc-stock-price043910:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv2l0fsy10blumkii2mg1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-20043910043910KR7043910009자연과환경KOSDAQ2,985원-75원-2.45%3,090원3,090원2,925원17,7825262.9만원11,339,145주338.4억원
cmvitpv2f0fsv10blnee54f8nfsc-stock-price043710:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv2a0fss10blwnti36ma1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-10-20043710043710KR7043710003코스리거글로벌KOSDAQ2,905원-50원-1.69%3,045원3,045원2,895원1,156343.7만원17,312,502주502.9억원
cmvitpv240fsp10bl8fmxd6gifsc-stock-price043650:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv1y0fsm10bloc5r1anp1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-10-20043650043650KR7043650001국순당KOSDAQ3,490원-30원-0.85%3,520원3,550원3,395원36,7411.2억원17,858,304주623.2억원
cmvitpv1s0fsj10blovi97lplfsc-stock-price043610:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv1n0fsg10blxwsr0ibe1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-10-20043610043610KR7043610005KT지니뮤직KOSDAQ1,055원0원0.00%0원0원0원00원58,115,438주613.1억원
cmvitpv1g0fsd10blwte70rgdfsc-stock-price043590:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv1b0fsa10ble0e6xwhw1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-10-20043590043590KR7043590009웰킵스하이텍KOSDAQ1,810원-80원-4.23%1,889원1,915원1,801원61,8701.1억원13,568,381주245.5억원
cmvitpv140fs710bl6e51gow5fsc-stock-price043370:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv0y0fs410blf4bcesgg1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-10-20043370043370KR7043370006피에이치에이KOSDAQ11,850원-50원-0.42%12,050원12,130원11,590원39,0094.5억원21,000,000주2488.5억원
cmvitpv0s0fs110blt5wh95z2fsc-stock-price043360:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv0m0fry10bl2s4bu06c1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-20043360043360KR7043360007디지아이KOSDAQ2,060원10원0.49%2,030원2,110원2,030원1,193246.5만원9,000,000주185.4억원
cmvitpv0f0frv10blt9yzl9v3fsc-stock-price043340:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv0b0frs10bl12h9xicm1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-10-20043340043340KR7043340009에쎈테크KOSDAQ591원0원0.00%0원0원0원00원47,500,000주280.7억원
cmvitpv040frp10bl2uaratkcfsc-stock-price043260:202610202026-10-20dayperiod2026-10-22 09:49:292026-10-22 09:49:29cmvitpv000frm10blmxykrrdz1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-10-20043260043260KR7043260009성호전자KOSDAQ26,850원0원0.00%27,000원28,100원26,250원2,312,997629.8억원75,451,848주2조원
cmvitqdqx0lah10blwu603issfsc-stock-price451220:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdqr0lag10blccmcz3ot1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-20451220451220KR7451220008아이엠티KOSDAQ8,150원-150원-1.81%8,240원8,470원7,880원32,7752.6억원7,874,611주641.7억원
cmvitqdqk0lae10bl8vfy2ajifsc-stock-price450950:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdqe0lac10bl4e8a125v1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-20450950450950KR7450950001아스테라시스KOSDAQ5,260원-210원-3.84%5,280원5,490원5,160원10,6295631.8만원37,627,592주1979.2억원
cmvitqdq70laa10blif916j56fsc-stock-price450520:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdq00la810blcamh89k01
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-20450520450520KR7450520002인스웨이브KOSDAQ1,666원-70원-4.03%1,805원1,805원1,666원5,873995.6만원14,704,578주244.9억원
cmvitqdps0la610bl1na3p1htfsc-stock-price450330:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdpm0la410blxkc6226b1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-20450330450330KR7450330006하스KOSDAQ4,650원-80원-1.69%4,730원4,730원4,590원545255.1만원8,186,843주380.6억원
cmvitqdpf0la210bl6cdtjqbvfsc-stock-price450080:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdp90la010bludrt0qnn1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-20450080450080KR7450080007에코프로머티KOSPI33,450원-3,500원-9.47%36,250원36,850원33,350원548,526189.1억원70,813,870주2.3조원
cmvitqdp20l9y10blyajh3ad5fsc-stock-price448900:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdov0l9w10blttohn7wt1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-20448900448900KR7448900001한국피아이엠KOSDAQ41,300원-2,150원-4.95%44,750원44,750원41,050원27,12011.4억원6,074,457주2508.7억원
cmvitqdon0l9u10blsw1uvoaafsc-stock-price448780:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdoh0l9s10blg5t2qud51
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-20448780448780KR7448780007마이크로엔엑스KONEX677원0원0.00%677원677원677원1677원2,677,680주18.1억원
cmvitqdo90l9q10bldkuwlua5fsc-stock-price448730:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdo30l9o10bl58r3q5641
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-20448730448730KR7448730002삼성FN리츠KOSPI5,200원10원0.19%5,190원5,200원5,110원38,6541.9억원91,050,000주4734.6억원
cmvitqdnv0l9m10blr2xaw3x8fsc-stock-price448710:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdnq0l9k10bl86sd5p851
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-20448710448710KR7448710004코츠테크놀로지KOSDAQ11,150원-450원-3.88%11,650원11,650원10,810원13,0001.4억원5,285,292주589.3억원
157,937건 중 33,801–33,850← 이전677 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬