Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih91h0hcv10bewiu7djvlfsc-stock-price089230:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih91c0hct10bedbnqtoxs1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-03089230089230KR7089230007THE E&MKOSDAQ1,999원-66원-3.20%2,070원2,140원1,999원177,8783.6억원39,421,354주788억원
cmtnih9160hcr10befsuurvklfsc-stock-price089150:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih9110hcp10be1g9zcj1c1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-03089150089150KR7089150007케이씨티KOSDAQ1,843원-38원-2.02%1,877원1,890원1,761원35,3226552.8만원17,150,000주316억원
cmtnih90x0hcn10be8a2e57fafsc-stock-price089140:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih90r0hcl10bet0fajmxi1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-03089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,125원5원0.24%2,120원2,175원2,080원30,4636400.8만원15,316,234주325.4억원
cmtnih90m0hcj10berdp348prfsc-stock-price089030:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih90h0hch10bez9q727w91
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-03089030089030KR7089030001테크윙KOSDAQ46,150원-1,200원-2.53%48,050원48,700원45,550원328,149153억원37,053,645주1.7조원
cmtnih90c0hcf10beuqw61y3efsc-stock-price089010:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih9080hcd10be5b09v0a11
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-03089010089010KR7089010003켐트로닉스KOSDAQ21,100원-450원-2.09%21,650원22,050원20,800원34,0347.2억원16,770,027주3538.4억원
cmtnih9020hcb10be10258dz8fsc-stock-price088980:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8zx0hc910bepq7qvel21
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-03088980088980KR7088980008맥쿼리인프라KOSPI9,910원50원0.51%9,890원9,970원9,890원523,06651.9억원478,921,993주4.7조원
cmtnih8zs0hc710be7di30hvefsc-stock-price088910:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8zm0hc510bepcfyx0l11
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-03088910088910KR7088910005동우팜투테이블KOSDAQ2,075원15원0.73%2,060원2,105원2,055원23,6334908.9만원25,721,764주533.7억원
cmtnih8zh0hc310benrncllyqfsc-stock-price088800:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8zc0hc110benpslu0kr1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-09-03088800088800KR7088800008에이스테크KOSDAQ1,727원-49원-2.76%1,776원1,900원1,725원128,7212.2억원75,506,434주1303.9억원
cmtnih8z70hbz10bei8w2g55sfsc-stock-price088790:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8z20hbx10be6nvlxqhu1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-03088790088790KR7088790001진도KOSPI2,415원5원0.21%2,500원2,500원2,350원97,9522.3억원12,447,744주300.6억원
cmtnih8yx0hbv10benjg8bwp7fsc-stock-price088390:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8yr0hbt10be7k0uf8ce1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-03088390088390KR7088390000이녹스KOSDAQ8,050원-110원-1.35%8,100원8,100원7,800원6,0524802.2만원9,385,844주755.5억원
cmtnih8ym0hbr10be5u3kwzgnfsc-stock-price088350:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8yh0hbp10bebtyfccs11
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-03088350088350KR7088350004한화생명KOSPI6,110원340원5.89%5,810원6,550원5,790원22,461,1631403.2억원868,530,000주5.3조원
cmtnih8yb0hbn10bedv6edqjpfsc-stock-price088340:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8y70hbl10bemxnbt3ev1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-03088340088340KR7088340005유라클KOSDAQ6,760원-100원-1.46%7,060원7,060원6,630원6,9354694.8만원4,364,368주295억원
cmtnih8y20hbj10bevdlymd04fsc-stock-price088290:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8xx0hbh10bem8oyjzrt1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-03088290088290KR7088290002이원컴포텍KOSDAQ2,450원-65원-2.58%2,505원2,510원2,370원5,6861391.3만원7,976,072주195.4억원
cmtnih8xs0hbf10bet0oyfwdtfsc-stock-price088280:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8xm0hbd10beln6a0bce1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-03088280088280KR7088280003쏘닉스KOSDAQ2,375원-10원-0.42%2,420원2,520원2,315원25,5946102.5만원17,306,490주411억원
cmtnih8xi0hbb10ber8hnnwbsfsc-stock-price088260:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8xc0hb910be0lw9iovb1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-03088260088260KR7088260005이리츠코크렙KOSPI3,200원-10원-0.31%3,270원3,270원3,170원109,1183.4억원63,341,590주2026.9억원
cmtnih8x70hb710betm8kxefnfsc-stock-price088130:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8x20hb510be30g7k39j1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-03088130088130KR7088130000동아엘텍KOSDAQ5,240원-200원-3.68%5,460원5,460원5,120원63,1673.3억원17,485,314주916.2억원
cmtnih8ww0hb310beuhe9r22pfsc-stock-price087600:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8ws0hb110bee47gi1211
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-03087600087600KR7087600003픽셀플러스KOSDAQ3,915원-60원-1.51%3,975원3,980원3,870원1,977774.4만원8,166,558주319.7억원
cmtnih8wm0haz10bek2i04wtefsc-stock-price087260:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8wh0hax10begluh49sk1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-09-03087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmtnih8wc0hav10be2gj5isdsfsc-stock-price087010:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8w80hat10be4xayvvlj1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-09-03087010087010KR7087010005펩트론KOSDAQ146,600원-10,900원-6.92%158,900원160,200원145,300원157,579239.3억원23,317,350주3.4조원
cmtnih8w20har10bec0ezhatpfsc-stock-price086980:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8vx0hap10bee9e6ft4f1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-09-03086980086980KR7086980000쇼박스KOSDAQ1,897원-38원-1.96%1,960원1,982원1,880원100,8291.9억원62,438,000주1184.4억원
cmtnih8vs0han10beo77jkke9fsc-stock-price086960:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8vn0hal10bevlaaoqxm1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-03086960086960KR7086960002MDS테크KOSDAQ1,911원-24원-1.24%1,935원1,973원1,888원157,2983억원42,528,670주812.7억원
cmtnih8vi0haj10beka4484cdfsc-stock-price086900:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8vd0hah10be1m3k1a8k1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-03086900086900KR7086900008메디톡스KOSDAQ69,300원-1,900원-2.67%73,200원73,900원68,700원59,97642.5억원7,298,497주5057.8억원
cmtnih8v70haf10be8u39bfvlfsc-stock-price086890:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8v20had10beqi23x07r1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-03086890086890KR7086890001이수앱지스KOSDAQ3,390원-180원-5.04%3,510원3,590원3,370원86,8213억원40,774,942주1382.2억원
cmtnih8uw0hab10bexfmyqb1bfsc-stock-price086820:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8ut0ha910beffw6qxv51
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-03086820086820KR7086820008바이오솔루션KOSDAQ6,080원-150원-2.41%6,410원6,460원5,960원46,6392.8억원25,924,085주1576.1억원
cmtnih8un0ha710be8cu1x3gafsc-stock-price086790:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8ui0ha510beiq5a8ugh1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-03086790086790KR7086790003하나금융지주KOSPI139,500원4,600원3.41%136,100원141,100원133,800원945,0331318억원274,367,748주38.2조원
cmtnih8ud0ha310be3piuy7w1fsc-stock-price086710:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8u80ha110beu6qq8t691
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-03086710086710KR7086710001선진뷰티사이언스KOSDAQ7,210원-400원-5.26%7,690원7,720원7,150원52,5193.8억원12,203,280주879.8억원
cmtnih8u30h9z10bep0e7q33afsc-stock-price086670:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8tx0h9x10be0mub41os1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-09-03086670086670KR7086670007비엠티KOSDAQ16,970원450원2.72%16,450원17,120원16,450원40,2156.8억원9,925,885주1684.4억원
cmtnih8tt0h9v10beynd161jafsc-stock-price086520:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8tn0h9t10belhv7rpe11
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-03086520086520KR7086520004에코프로KOSDAQ81,700원-300원-0.37%83,300원83,900원80,300원542,073445.2억원135,776,152주11조원
cmtnih8ti0h9r10beut2z7arwfsc-stock-price086450:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8td0h9p10belqd05p4m1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-03086450086450KR7086450004동국제약KOSDAQ21,800원-50원-0.23%21,800원23,400원21,350원962,970214.9억원45,230,420주9860.2억원
cmtnih8t80h9n10bekq6z9oewfsc-stock-price086390:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8t30h9l10bezd0iphxt1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-09-03086390086390KR7086390002유니테스트KOSDAQ11,550원700원6.45%11,300원12,150원11,300원551,36664.8억원21,134,126주2440.9억원
cmtnih8sz0h9j10bed4g99uxxfsc-stock-price086280:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8st0h9h10be992cm5uh1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-09-03086280086280KR7086280005현대글로비스KOSPI202,000원7,000원3.59%196,600원206,000원192,600원230,810462.1억원75,000,000주15.1조원
cmtnih8so0h9f10bewivyy4dyfsc-stock-price086220:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8si0h9d10bec2n1e8951
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-09-03086220086220KR7086220001광동헬스바이오KONEX950원-20원-2.06%970원970원851원109,382원12,687,865주120.5억원
cmtnih8sc0h9b10be5ggvh4osfsc-stock-price086060:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8s60h9910bepghthwrv1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-09-03086060086060KR7086060001진바이오텍KOSDAQ4,880원205원4.39%4,650원5,080원4,595원22,1441억원8,610,587주420.1억원
cmtnih8s20h9710bek75zcseyfsc-stock-price086040:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8rw0h9510be0m6plrf21
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-09-03086040086040KR7086040003바이오톡스텍KOSDAQ2,415원-65원-2.62%2,480원2,485원2,375원10,7222586만원15,958,247주385.3억원
cmtnih8rs0h9310bev6t6084tfsc-stock-price085910:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8rm0h9110bev8kb9mz11
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-09-03085910085910KR7085910008네오티스KOSDAQ14,800원-90원-0.60%15,100원15,310원14,310원64,5879.4억원13,794,818주2041.6억원
cmtnih8ri0h8z10befph1fbzlfsc-stock-price085810:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8rc0h8x10bel87jiczh1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-03085810085810KR7085810000알티캐스트KOSDAQ1,528원-81원-5.03%1,682원1,682원1,515원12,4431933.4만원14,136,953주216억원
cmtnih8r80h8v10bez7g8rk2gfsc-stock-price085670:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8r20h8t10beolta9zk81
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-09-03085670085670KR7085670008뉴프렉스KOSDAQ2,940원-30원-1.01%3,010원3,010원2,850원68,9732억원24,500,761주720.3억원
cmtnih8qw0h8r10begb24sbkjfsc-stock-price085660:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8qs0h8p10be0dp5nbm81
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-09-03085660085660KR7085660009차바이오텍KOSDAQ7,920원-80원-1.00%8,110원8,180원7,870원202,40416.2억원92,972,846주7363.4억원
cmtnih8qn0h8n10bewrtprx1nfsc-stock-price085620:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8qi0h8l10bejx4a0wge1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-09-03085620085620KR7085620003미래에셋생명KOSPI21,000원550원2.69%20,950원21,850원20,200원224,03447.1억원135,180,000주2.8조원
cmtnih8qe0h8j10beiapf0ih5fsc-stock-price085310:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8q80h8h10belapv49dp1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-03085310085310KR7085310001엔케이KOSPI9,080원-140원-1.52%9,220원9,230원9,080원22,1662억원7,418,074주673.5억원
cmtnih8q30h8f10behjjfcjvffsc-stock-price084990:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8py0h8d10beuubnqrca1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-09-03084990084990KR7084990001헬릭스미스KOSDAQ2,955원10원0.34%2,950원3,055원2,900원88,0942.6억원46,092,797주1362억원
cmtnih8pt0h8b10be7w29qgi6fsc-stock-price084870:202609032026-09-03dayperiod2026-09-05 07:14:172026-09-05 07:14:17cmtnih8po0h8910bedyamfap11
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-09-03084870084870KR7084870005TBH글로벌KOSPI2,230원-55원-2.41%2,305원2,305원2,145원31,8526993.1만원20,458,256주456.2억원
cmtnih8bt0h2v10betkonz156fsc-stock-price079940:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8bn0h2t10beikigvw1v1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-03079940079940KR7079940003가비아KOSDAQ43,400원-1,250원-2.80%44,500원44,550원43,400원14,0646.1억원13,420,684주5824.5억원
cmtnih8bj0h2r10bedl7v2bs7fsc-stock-price079900:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8bd0h2p10benvtjw6yj1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-03079900079900KR7079900007전진건설로봇KOSPI41,750원4,400원11.78%38,750원44,400원38,150원963,752405.6억원14,592,545주6092.3억원
cmtnih8b80h2n10beq03n7i0afsc-stock-price079810:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8b30h2l10bem29jp55c1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-03079810079810KR7079810008APS이노베이션KOSDAQ3,860원65원1.71%3,815원3,975원3,815원132,5855.1억원21,528,094주830.9억원
cmtnih8az0h2j10be78w4e2l9fsc-stock-price079650:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8au0h2h10beea2jggs71
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-03079650079650KR7079650008서산KOSDAQ7,570원780원11.49%7,190원8,600원6,600원22,372,6021680.9억원20,000,000주1514억원
cmtnih8ap0h2f10bebs5dsetwfsc-stock-price079550:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8aj0h2d10beqfht6bqs1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-03079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI665,000원10,000원1.53%661,000원674,000원647,000원56,770375.1억원22,000,000주14.6조원
cmtnih8ae0h2b10bev0nhschefsc-stock-price079430:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih8a90h2910beo9zodgwy1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-03079430079430KR7079430005현대리바트KOSPI5,970원-40원-0.67%6,010원6,100원5,970원16,8291억원20,114,202주1200.8억원
cmtnih8a30h2710be4at8tzqofsc-stock-price079370:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih89z0h2510beop42k1ex1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-03079370079370KR7079370003제우스KOSDAQ9,650원-310원-3.11%9,990원10,050원9,540원110,55710.7억원31,016,990주2993.1억원
cmtnih89u0h2310behr6evdv2fsc-stock-price079190:202609032026-09-03dayperiod2026-09-05 07:14:162026-09-05 07:14:16cmtnih89o0h2110beuqxs8qht1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-03079190079190KR7079190005케스피온KOSDAQ1,070원-39원-3.52%1,095원1,145원1,055원51,1655657.9만원9,588,878주102.6억원
83,286건 중 33,801–33,850← 이전677 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬