Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitq38e0idd10bl25h4lcjxfsc-stock-price138080:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq3880idb10bl0o1of6oa1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-20138080138080KR7138080007오이솔루션KOSDAQ28,100원-1,050원-3.60%29,100원29,750원28,000원124,61035.7억원12,377,758주3478.1억원
cmvitq3800id910blybbp9xopfsc-stock-price138070:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq37t0id710bl4mpvqbca1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-10-20138070138070KR7138070008신진에스엠KOSDAQ1,297원-24원-1.82%1,347원1,347원1,276원5,797749.8만원17,503,204주227억원
cmvitq37m0id510blzihqbe83fsc-stock-price138040:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq37g0id310blgqbj8pnf1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-10-20138040138040KR7138040001메리츠금융지주KOSPI129,300원-1,700원-1.30%129,600원132,600원127,600원121,018156.4억원167,347,273주21.6조원
cmvitq3780id110blb74pjdovfsc-stock-price137950:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq3720icz10bljg9wife31
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-20137950137950KR7137950002제이씨케미칼KOSDAQ3,350원-90원-2.62%3,440원3,450원3,165원32,0501억원22,267,814주745.9억원
cmvitq36s0icx10bl5uvig2v3fsc-stock-price137940:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq36k0icv10blz9bq3j251
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-20137940137940KR7137940003넥스트아이KOSDAQ1,875원-104원-5.26%1,967원1,967원1,875원31,5035981.8만원9,812,067주183.9억원
cmvitq36e0ict10blx98nzz08fsc-stock-price137400:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq3670icr10blphbaqpox1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-20137400137400KR7137400008피엔티KOSDAQ30,400원-2,100원-6.46%32,200원32,600원30,350원121,36737.7억원23,690,728주7201.9억원
cmvitq35z0icp10ble4erxm4tfsc-stock-price137310:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq35t0icn10blrblynm4v1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-20137310137310KR7137310009에스디바이오센서KOSPI6,800원-120원-1.73%6,850원7,060원6,710원125,4018.6억원120,749,102주8210.9억원
cmvitq35n0icl10bl67v8i9f5fsc-stock-price137080:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq35g0icj10blq9gh0uab1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-10-20137080137080KR7137080008나래나노텍KOSDAQ7,150원50원0.70%7,180원7,300원6,970원50,0193.5억원10,709,949주765.7억원
cmvitq3580ich10blxt7g8a3vfsc-stock-price136660:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq3520icf10blxtldurb11
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-20136660136660KR7136660008큐엠씨KONEX2,400원0원0.00%0원0원0원00원2,360,950주56.6억원
cmvitq34w0icd10bl65l4pd3xfsc-stock-price136540:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq34p0icb10bl69ron2aj1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-20136540136540KR7136540002윈스테크넷KOSDAQ10,880원-120원-1.09%11,010원11,010원10,750원9,1999979.5만원12,279,746주1336억원
cmvitq34i0ic910blu8qu6o4nfsc-stock-price136490:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq34c0ic710blyh37sndi1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-20136490136490KR7136490000선진KOSPI10,090원-150원-1.46%10,180원10,340원10,020원19,2221.9억원23,779,604주2399.3억원
cmvitq3460ic510blpaknvm3xfsc-stock-price136480:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq33z0ic310blz6emmiv71
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-20136480136480KR7136480001하림KOSDAQ2,645원-30원-1.12%2,655원2,690원2,645원259,2136.9억원106,209,702주2809.2억원
cmvitq33s0ic110bla3o2t6lafsc-stock-price136410:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq33m0ibz10blg5u8w9u11
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-20136410136410KR7136410008아셈스KOSDAQ3,450원-80원-2.27%3,555원3,555원3,370원10,7613686.5만원11,019,106주380.1억원
cmvitq33e0ibx10bll5xd24vkfsc-stock-price136150:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq3380ibv10bl22eezicw1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-20136150136150KR7136150000원일티엔아이KOSDAQ9,000원-700원-7.22%9,560원9,870원8,920원25,8712.3억원8,381,030주754.2억원
cmvitq3300ibt10blaialyxvlfsc-stock-price134790:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq32u0ibr10bl77fkkcvq1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-10-20134790134790KR7134790005시디즈KOSPI17,840원-40원-0.22%17,960원17,960원17,490원136241.3만원2,000,000주356.8억원
cmvitq32m0ibp10bl9ndjoonjfsc-stock-price134580:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq32g0ibn10blda4asaa31
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-10-20134580134580KR7134580000엔키AXKOSDAQ1,846원-224원-10.82%2,110원2,120원1,802원435,6238.1억원49,294,149주909.9억원
cmvitq3290ibl10bluiyatfhufsc-stock-price134380:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq3220ibj10blz5dtppom1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-20134380134380KR7134380005미원화학KOSPI10,900원180원1.68%10,700원10,900원10,700원8,4469122.3만원21,992,680주2397.2억원
cmvitq31v0ibh10blhgacny0hfsc-stock-price134060:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq31o0ibf10bl34izxe7j1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-10-20134060134060KR7134060003이퓨쳐KOSDAQ5,450원-20원-0.37%5,480원5,480원5,400원3,6621990.5만원4,769,250주259.9억원
cmvitq31i0ibd10blyovlk8kjfsc-stock-price133820:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq31b0ibb10blt1w97fo11
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-20133820133820KR7133820001화인베스틸KOSPI979원-38원-3.74%1,017원1,033원962원27,8202750.4만원37,114,502주363.3억원
cmvitq3140ib910blrfxcdp13fsc-stock-price133750:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq30y0ib710bl6wov8vxg1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-20133750133750KR7133750000메가엠디KOSDAQ1,320원0원0.00%1,320원1,320원1,300원3,958520.5만원23,407,077주308.9억원
cmvitq30r0ib510blvpspbfoqfsc-stock-price131970:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq30k0ib310blsthlvuq81
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-20131970131970KR7131970006두산테스나KOSDAQ102,400원-7,600원-6.91%108,600원108,800원101,800원338,847353.2억원19,327,238주1.9조원
cmvitq30d0ib110bldiy7uvr7fsc-stock-price131760:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq3070iaz10blqo9hm4mj1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-20131760131760KR7131760001파인텍KOSDAQ1,134원-14원-1.22%1,162원1,173원1,120원41,3274701.4만원8,686,316주98.5억원
cmvitq2zz0iax10blb9iwkcqlfsc-stock-price131400:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2zs0iav10bl318zj81y1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-20131400131400KR7131400004이브이첨단소재KOSDAQ8,120원-60원-0.73%8,180원8,250원7,930원25,1982억원5,959,188주483.8억원
cmvitq2zl0iat10bl67dk9nkqfsc-stock-price131370:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2zf0iar10blcm82a28f1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-20131370131370KR7131370009알서포트KOSDAQ1,496원-19원-1.25%1,500원1,521원1,491원40,4786094.4만원53,267,083주796.8억원
cmvitq2z50iap10blbn4sblf1fsc-stock-price131290:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2yy0ian10blr8li9ex71
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-20131290131290KR7131290009티에스이KOSDAQ263,000원-17,000원-6.07%274,000원276,500원258,000원84,518224.6억원11,061,429주2.9조원
cmvitq2ys0ial10blyxozxwiifsc-stock-price131220:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2yk0iaj10bl8l6ymqf71
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-20131220131220KR7131220006대한과학KOSDAQ3,430원-30원-0.87%3,345원3,530원3,335원4,9011660.8만원7,454,490주255.6억원
cmvitq2yd0iah10blxwwa4k53fsc-stock-price131180:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2y70iaf10bllb12nwkq1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-20131180131180KR7131180002딜리KOSDAQ4,040원-10원-0.25%4,065원4,075원4,005원1,897762.5만원5,870,000주237.1억원
cmvitq2y00iad10blagf74wfzfsc-stock-price131100:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2xt0iab10bl3qc96hc81
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-20131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,725원450원13.74%3,210원4,200원3,210원416,44716억원6,449,344주240.2억원
cmvitq2xm0ia910bl2nijzmqufsc-stock-price131090:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2xg0ia710blypt1gij21
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-20131090131090KR7131090003시큐브KOSDAQ4,385원-15원-0.34%4,400원4,420원4,355원20,2628778.4만원7,658,221주335.8억원
cmvitq2x90ia510bl2g3dsifsfsc-stock-price131030:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2x20ia310bl8r90c26s1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-20131030131030KR7131030009옵투스제약KOSDAQ6,090원-60원-0.98%6,070원6,150원5,960원14,6538832.2만원17,646,590주1074.6억원
cmvitq2ww0ia110bloo4xexwufsc-stock-price130740:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2wp0i9z10blsdqdml4v1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-20130740130740KR7130740004티피씨글로벌KOSDAQ1,890원-21원-1.10%1,911원1,924원1,835원44,0198254.5만원11,276,679주213.1억원
cmvitq2wh0i9x10bluepd6rdkfsc-stock-price130660:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2wb0i9v10blfqaavaex1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-20130660130660KR7130660004한전산업KOSPI10,370원-450원-4.16%10,750원10,840원10,260원102,46210.6억원32,600,000주3380.6억원
cmvitq2w50i9t10blu2m91ce1fsc-stock-price130580:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2vy0i9r10bl7rnk7kj41
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-20130580130580KR7130580004나이스디앤비KOSDAQ6,670원-30원-0.45%6,770원6,770원6,600원14,4569651.3만원15,400,000주1027.1억원
cmvitq2vr0i9p10bltyu2o5jjfsc-stock-price130500:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2vk0i9n10blutrlq54z1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-20130500130500KR7130500002GH신소재KOSDAQ1,907원5원0.26%1,935원1,935원1,883원835158.6만원14,545,052주277.3억원
cmvitq2vd0i9l10blbcfzchv5fsc-stock-price129920:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2v70i9j10bl1b4lfgae1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-20129920129920KR7129920005대성하이텍KOSDAQ7,440원-160원-2.11%7,690원7,750원7,180원103,2967.5억원16,248,696주1208.9억원
cmvitq2v00i9h10bl6f51vadufsc-stock-price129890:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2ut0i9f10bl2tgru3h91
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-20129890129890KR7129890000앱코KOSDAQ1,003원8원0.80%982원1,006원935원275,0202.7억원45,545,602주456.8억원
cmvitq2ul0i9d10bl8d8tdsqufsc-stock-price129260:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2ug0i9b10blsf1jj9h11
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-20129260129260KR7129260006인터지스KOSPI1,825원-9원-0.49%1,844원1,844원1,817원4,919898.4만원29,747,874주542.8억원
cmvitq2u80i9910bldunq8uvefsc-stock-price128940:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2u20i9710bloarz8wg91
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-20128940128940KR7128940004한미약품KOSPI378,500원-11,000원-2.82%389,000원396,500원373,000원55,776212.1억원12,810,991주4.8조원
cmvitq2tv0i9510blj4k55mpyfsc-stock-price128820:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2to0i9310blrp661jw11
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-20128820128820KR7128820008대성산업KOSPI4,360원-290원-6.24%4,600원4,680원4,300원549,11824.3억원45,235,478주1972.2억원
cmvitq2th0i9110blqeb8hcirfsc-stock-price128660:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2ta0i8z10blc35n9rg21
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-20128660128660KR7128660008피제이메탈KOSDAQ2,805원-10원-0.36%2,840원2,840원2,765원23,6896553.6만원24,803,369주695.7억원
cmvitq2t30i8x10blftpptkyefsc-stock-price128540:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2sw0i8v10blab8ifxr11
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-20128540128540KR7128540002에코캡KOSDAQ960원-20원-2.04%979원995원960원31,9293099만원26,690,460주256.2억원
cmvitq2sr0i8t10blk7obmueqfsc-stock-price127980:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2sj0i8s10bl119aeri51
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-20127980127980KR7127980001화인써키트KOSDAQ2,715원-100원-3.55%2,775원2,775원2,700원6,0431671.2만원11,840,684주321.4억원
cmvitq2sc0i8q10blnl6v9bx5fsc-stock-price127710:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2s50i8o10blfuj2ppu71
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-20127710127710KR7127710002아시아경제KOSDAQ1,181원-58원-4.68%1,218원1,297원1,160원17,7912092.5만원44,049,210주520.2억원
cmvitq2ry0i8m10blrro2xbhlfsc-stock-price127120:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2rs0i8k10bluugoe1z41
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-20127120127120KR7127120004제이에스링크KOSDAQ18,600원-1,850원-9.05%20,400원20,400원18,310원178,23633.9억원37,421,032주6960.3억원
cmvitq2rl0i8i10bl7xcihdh5fsc-stock-price126880:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2rf0i8g10blzfkq23951
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-20126880126880KR7126880004제이엔케이글로벌KOSDAQ2,645원-15원-0.56%2,750원2,750원2,560원50,2571.3억원23,168,123주612.7억원
cmvitq2r80i8e10bl5n5qy4t6fsc-stock-price126730:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2r00i8c10bl3xx2oquf1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-20126730126730KR7126730001코칩KOSDAQ20,350원-900원-4.24%21,300원21,550원20,200원68,91214.3억원8,770,126주1784.7억원
cmvitq2qp0i8a10bloq0vf9refsc-stock-price126720:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2qf0i8810bl3g0nsmc51
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-20126720126720KR7126720002수산인더스트리KOSPI19,810원-390원-1.93%20,250원20,250원19,710원22,1634.4억원14,286,000주2830억원
cmvitq2q20i8610bltyfuuc6hfsc-stock-price126700:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2pr0i8410blm1umbr1v1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-20126700126700KR7126700004하이비젼시스템KOSDAQ11,350원-80원-0.70%11,200원11,500원11,020원57,0776.4억원14,942,112주1695.9억원
cmvitq2pd0i8210bloi1tb5ydfsc-stock-price126640:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2p70i8010blh0n9pj3d1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-20126640126640KR7126640002화신정공KOSDAQ3,200원-155원-4.62%3,390원3,390원3,110원305,3959.8억원35,055,910주1121.7억원
cmvitq2oz0i7y10blv7xf3fztfsc-stock-price126600:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2ot0i7w10blavl5cqbu1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-10-20126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,480원-30원-0.85%3,490원3,525원3,430원262,7089억원62,766,899주2184.2억원
157,937건 중 33,751–33,800← 이전676 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬