Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnihdgp0j1z10bey1fcny7sfsc-stock-price215480:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdgl0j1x10betoeomgd81
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-03215480215480KR7215480005토박스코리아KOSDAQ1,977원29원1.49%1,967원1,985원1,929원2,562499.1만원10,740,000주212.3억원
cmtnihdgf0j1v10befxe2rxdmfsc-stock-price215380:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdga0j1t10bei0mko57g1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-03215380215380KR7215380007콜마바이오텍KOSDAQ2,100원-40원-1.87%2,140원2,185원2,095원15,4143257.1만원16,829,576주353.4억원
cmtnihdg50j1r10bes26ibv7tfsc-stock-price215360:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdg00j1p10begkczxabm1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-09-03215360215360KR7215360009우리산업KOSDAQ6,430원50원0.78%6,380원6,670원6,230원10,5796730.7만원9,132,163주587.1억원
cmtnihdfu0j1n10beaqeiamkwfsc-stock-price215200:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdfq0j1l10be7yu94gj51
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-03215200215200KR7215200007메가스터디교육KOSDAQ34,850원-500원-1.41%35,700원35,800원34,800원37,46613.2억원10,365,216주3612.2억원
cmtnihdfk0j1j10beora52ho9fsc-stock-price215100:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdfg0j1h10bei5u1xq991
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-03215100215100KR7215100009로보로보KOSDAQ3,940원-40원-1.01%3,980원4,035원3,895원49,8371.9억원20,348,454주801.7억원
cmtnihdf90j1f10beltjy4jaifsc-stock-price215090:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdf60j1d10be5g6oiv5f1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-03215090215090KR7215090002솔디펜스KOSDAQ1,259원-40원-3.08%1,291원1,330원1,237원65,8488267.8만원23,155,661주291.5억원
cmtnihdf00j1b10be480nbx2gfsc-stock-price215000:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdev0j1910be7tdwnxlg1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-09-03215000215000KR7215000001골프존KOSDAQ36,700원700원1.94%36,600원37,600원36,450원26,99410억원6,275,415주2303억원
cmtnihdep0j1710be62vve9vpfsc-stock-price214680:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdem0j1510bevp9ifqyy1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-03214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmtnihded0j1310belntw741hfsc-stock-price214610:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihde90j1110belkju9ehc1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-03214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmtnihde30j0z10be909c6sqmfsc-stock-price214450:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihddz0j0x10be9vrxh7661
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-03214450214450KR7214450009파마리서치KOSDAQ381,000원-11,500원-2.93%394,000원403,500원376,500원113,081438.9억원10,389,648주3.9조원
cmtnihdds0j0v10befaih347yfsc-stock-price214430:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihddo0j0t10bep3ntwm6g1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-03214430214430KR7214430001아이쓰리시스템KOSDAQ56,700원-1,400원-2.41%58,600원58,600원55,000원13,8937.8억원7,307,215주4143.1억원
cmtnihddh0j0r10beajdd5358fsc-stock-price214420:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihddd0j0p10be6nkq1ev11
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-03214420214420KR7214420002토니모리KOSPI5,300원10원0.19%5,320원5,360원5,150원62,2293.2억원24,054,799주1274.9억원
cmtnihdd40j0n10beblnn1jiffsc-stock-price214390:202609032026-09-03dayperiod2026-09-05 07:14:232026-09-05 07:14:23cmtnihdcu0j0l10be2b51k8qb1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-03214390214390KR7214390007경보제약KOSPI5,420원-160원-2.87%5,660원5,660원5,370원46,9672.5억원23,906,860주1295.7억원
cmtnihcs10isr10beez48kt6efsc-stock-price196490:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcrx0isp10be7ruqmd3a1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-03196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmtnihcrr0isn10besth7ce5sfsc-stock-price196450:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcrn0isl10beqn26kba81
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-09-03196450196450KR7196450001코아시아씨엠KOSDAQ790원0원0.00%0원0원0원00원45,320,000주358억원
cmtnihcrh0isj10beu4tp6fdvfsc-stock-price196300:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcrc0ish10bemnj6uidc1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-09-03196300196300KR7196300008HLB펩KOSDAQ4,215원-45원-1.06%4,260원4,335원4,100원12,6465309.3만원9,493,947주400.1억원
cmtnihcr70isf10be7k9mxgfxfsc-stock-price196170:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcr30isd10bexk5vkgr21
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-09-03196170196170KR7196170005알테오젠KOSDAQ283,000원-15,500원-5.19%307,000원313,500원282,000원1,248,7143637.1억원69,655,133주19.7조원
cmtnihcqy0isb10beje3phmsvfsc-stock-price195990:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcqs0is910bedlcg96en1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-03195990195990KR7195990007루트KKOSDAQ1,308원-11원-0.83%1,360원1,360원1,300원9,5381259.1만원16,287,874주213억원
cmtnihcqn0is710besgr1a6vefsc-stock-price195940:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcqi0is510bed8r5h8l51
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-09-03195940195940KR7195940002HK이노엔KOSDAQ41,750원-1,700원-3.91%43,750원43,900원41,650원94,68940.4억원28,329,891주1.1조원
cmtnihcqd0is310bepx30vpljfsc-stock-price195870:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcq80is110bewqwueghh1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-03195870195870KR7195870001해성디에스KOSPI49,600원-1,800원-3.50%52,200원52,400원49,000원120,81260.4억원17,000,000주8432억원
cmtnihcq20irz10bed0fu3eq2fsc-stock-price195500:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcpz0irx10bek8y6vzra1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-03195500195500KR7195500004마니커에프앤지KOSDAQ1,754원-24원-1.35%1,804원1,804원1,730원39,8447020.9만원15,978,000주280.2억원
cmtnihcpt0irv10beyvnq3aldfsc-stock-price194700:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcpo0irt10beaovdtey61
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-09-03194700194700KR7194700001노바렉스KOSDAQ10,650원-110원-1.02%10,850원10,960원10,430원84,7909억원18,254,848주1944.1억원
cmtnihcpk0irr10beprdh1nmvfsc-stock-price194480:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcpf0irp10behijfvjl81
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-09-03194480194480KR7194480000데브시스터즈KOSDAQ15,400원-930원-5.70%16,190원16,320원15,050원103,21016.1억원12,169,150주1874억원
cmtnih6f40gbh10bembi9du6kfsc-stock-price053950:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6ey0gbd10begy89uzvc1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-09-03053950053950KR7053950002경남제약KOSDAQ1,974원-236원-10.68%2,350원2,390원1,949원1,488,85131.1억원19,619,649주387.2억원
cmtnih6ei0gb410beh59d6f4lfsc-stock-price053700:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6ef0gb210be4j3fto5p1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-09-03053700053700KR7053700001삼보모터스KOSDAQ3,960원40원1.02%3,930원3,987원3,900원105,2134.1억원26,715,757주1057.9억원
cmtnih6dz0gas10becuqofv8mfsc-stock-price053620:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6dv0gaq10bebo690c451
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-09-03053620053620KR7053620001태양KOSDAQ7,050원50원0.71%6,960원7,050원6,920원2,4081680.2만원8,600,000주606.3억원
cmtnih6df0gag10bedh1rli21fsc-stock-price053580:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6db0gae10begu28wom21
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-03053580053580KR7053580007웹케시KOSDAQ7,010원-10원-0.14%7,040원7,120원7,000원9,1736462.1만원12,954,436주908.1억원
cmtnih6cv0ga410beegoirstlfsc-stock-price053350:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6cr0ga210be0t4mx6bh1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-03053350053350KR7053350005이니텍KOSDAQ4,500원20원0.45%4,485원4,750원4,420원192,2988.7억원22,021,065주990.9억원
cmtnih6cb0g9s10beb0vl8ilzfsc-stock-price053290:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6c60g9p10befd3b65ba1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-03053290053290KR7053290003NE능률KOSDAQ1,638원-52원-3.08%1,692원1,692원1,622원7,4231223.8만원16,526,307주270.7억원
cmtnih6br0g9g10bebg807o08fsc-stock-price053270:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6bm0g9e10be1j7xdk7s1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-03053270053270KR7053270005구영테크KOSDAQ2,025원-5원-0.25%2,050원2,055원2,000원22,5044558.1만원27,410,405주555억원
cmtnih6bh0g9b10be1a9p3px8fsc-stock-price053260:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6bd0g9810bee6lvkpld1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-03053260053260KR7053260006금강철강KOSDAQ6,390원960원17.68%5,700원7,050원5,700원7,391,661490억원18,720,000주1196.2억원
cmtnih6b70g9510bexm5q3tp8fsc-stock-price053210:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6b20g9210be1sfs8fgp1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-03053210053210KR7053210001스카이라이프KOSPI4,110원-10원-0.24%4,130원4,180원4,045원37,1881.5억원47,522,955주1953.1억원
cmtnih6ax0g8z10ben9k49paufsc-stock-price053160:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6as0g8w10be6apxd91r1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-09-03053160053160KR7053160008프리엠스KOSDAQ9,790원130원1.35%9,670원9,860원9,590원4,2314110.3만원6,000,000주587.4억원
cmtnih6an0g8t10bei8ru3jiffsc-stock-price053080:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6ai0g8q10beszi2wasu1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-03053080053080KR7053080008케이엔솔KOSDAQ8,530원-110원-1.27%8,640원9,200원8,440원29,3402.5억원12,999,807주1108.8억원
cmtnih6ad0g8n10besw79w05nfsc-stock-price053060:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6a90g8l10be0luz7qj71
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-03053060053060KR7053060000세동KOSDAQ1,254원-9원-0.71%1,254원1,265원1,241원22,4052800.9만원17,657,419주221.4억원
cmtnih6a20g8h10be5xxiova8fsc-stock-price053050:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih69w0g8d10begbh8hk0o1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-03053050053050KR7053050001지에스이KOSDAQ1,865원9원0.48%1,851원1,887원1,816원105,8281.9억원29,987,597주559.2억원
cmtnih5v40fzv10bezz7sdacifsc-stock-price049180:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5v00fzt10bewwqltng31
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-03049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmtnih5zc0g2910bed65nbwkofsc-stock-price050120:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5z70g2510befs7oeijf1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-09-03050120050120KR7050120005ES큐브KOSDAQ3,325원55원1.68%3,255원3,335원3,200원2,185713.3만원13,564,086주451억원
cmtnih5yr0g1w10bevdxgo9lyfsc-stock-price050090:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5yn0g1u10bef08f877x1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-03050090050090KR7050090000비케이홀딩스KOSDAQ759원56원7.97%830원830원694원415,8563.2억원23,534,735주178.6억원
cmtnih5y60g1k10be93mzdwvlfsc-stock-price049950:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5y10g1h10ben9sf2dct1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-03049950049950KR7049950009미래컴퍼니KOSDAQ10,030원-310원-3.00%10,340원10,520원9,930원20,1512억원8,817,884주884.4억원
cmtnih5uu0fzq10be75wbxqnafsc-stock-price049120:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5up0fzm10be99pk5vja1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-03049120049120KR7049120009파인디앤씨KOSDAQ3,165원170원5.68%3,010원3,295원3,005원10,8743403.5만원10,601,663주335.5억원
cmtnih5u90fze10bedgx1rv1hfsc-stock-price049070:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5u50fzb10beff12rkrh1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-03049070049070KR7049070006인탑스KOSDAQ17,300원0원0.00%17,360원17,560원17,170원49,2028.5억원15,742,300주2723.4억원
cmtnih5to0fz110be7el91mm0fsc-stock-price048870:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5tk0fyz10beijv1a08x1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-03048870048870KR7048870000시너지이노베이션KOSDAQ1,585원-19원-1.18%1,619원1,663원1,499원313,9764.9억원88,106,963주1396.4억원
cmtnih5t50fyp10bet4rpqdqpfsc-stock-price048770:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5t10fyn10betwvn34ii1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-03048770048770KR7048770002TPC로보틱스KOSDAQ3,050원-150원-4.69%3,310원3,310원2,945원556,83117.2억원15,697,991주478.7억원
cmtnih5sk0fyd10beakaw3e9ffsc-stock-price048530:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5sg0fyb10beuegcqlfc1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-03048530048530KR7048530000인트론바이오KOSDAQ2,810원0원0.00%2,920원3,050원2,760원121,8893.4억원30,891,758주868억원
cmtnih5s10fy210be1nv23obpfsc-stock-price048430:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5rw0fxy10beqb6jlkb41
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-03048430048430KR7048430003유라테크KOSDAQ6,330원340원5.68%6,000원7,330원5,900원817,03654.4억원11,520,000주729.2억원
cmtnih5qx0fxf10bexzv56jrufsc-stock-price047820:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5qs0fxd10bepzpr4ky51
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-03047820047820KR7047820006초록뱀미디어KOSDAQ3,090원-25원-0.80%3,120원3,125원3,055원4,7891481.1만원24,453,930주755.6억원
cmtnih5qc0fx410be2jkairxmfsc-stock-price047770:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5q70fx010bea8vxtson1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-03047770047770KR7047770003코데즈컴바인KOSDAQ4,030원80원2.03%3,890원4,135원3,885원2,963,245118.3억원37,842,602주1525억원
cmtnih5ps0fwr10behuht3qlnfsc-stock-price047400:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5pn0fwo10bezax7ll2b1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-03047400047400KR7047400007유니온머티리얼KOSPI912원-22원-2.36%936원946원908원57,1915243.6만원42,000,000주383억원
cmtnih5p60fwf10bewcmbiau3fsc-stock-price047080:202609032026-09-03dayperiod2026-09-05 07:14:132026-09-05 07:14:13cmtnih5p20fwd10bexdqj8phm1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-03047080047080KR7047080007한빛소프트KOSDAQ1,067원-24원-2.20%1,091원1,100원1,037원118,2221.2억원24,822,362주264.8억원
83,286건 중 33,751–33,800← 이전676 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬