Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitprws0eg210ble9b8zmulfsc-stock-price023000:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitprwl0eg010bl1aiibvq91
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-20023000023000KR7023000003삼원강재KOSPI2,160원-15원-0.69%2,175원2,175원2,140원2,288492.2만원39,739,956주858.3억원
cmvitprx70eg810blznr63vpgfsc-stock-price023150:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitprx00eg610bl4ec1j5cj1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-10-20023150023150KR7023150006MH에탄올KOSPI2,200원-80원-3.51%2,260원2,285원2,200원17,9904020.5만원6,201,433주136.4억원
cmvitprxo0egg10bll54a225yfsc-stock-price023160:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitprxf0egc10blqyq8usl81
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-20023160023160KR7023160005태광KOSDAQ27,100원-750원-2.69%27,500원28,450원27,000원127,70535억원25,460,640주6899.8억원
cmvitps3a0eiv10blm4zcxj4vfsc-stock-price023960:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitps340eit10blhtxbgl3j1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-10-20023960023960KR7023960008에쓰씨엔지니어링KOSPI960원-45원-4.48%988원1,005원944원36,6333544.1만원38,035,973주365.1억원
cmvitps4z0ejl10bluldn4ezsfsc-stock-price024110:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitps4s0ejh10blkwylwfzr1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-20024110024110KR7024110009기업은행KOSPI20,000원-200원-0.99%19,950원20,350원19,860원663,654132.6억원797,425,869주15.9조원
cmvitps5r0ejx10blupzr7ajcfsc-stock-price024720:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitps5j0ejt10blqgqs17i91
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-20024720024720KR7024720005콜마홀딩스KOSPI8,500원-320원-3.63%8,930원8,930원8,470원13,9121.1억원34,296,259주2915.1억원
cmvitps6h0ek810blry6a258pfsc-stock-price024800:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitps6c0ek610bl0rax36191
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-20024800024800KR7024800005유성티엔에스KOSDAQ4,030원-70원-1.71%4,130원4,145원3,975원9,2313707만원35,225,370주1419.5억원
cmvitps7b0ekl10bldj4285wafsc-stock-price024840:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitps750ekj10bl2icux6cu1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-10-20024840024840KR7024840001KBI메탈KOSDAQ4,555원-295원-6.08%4,770원4,835원4,450원982,12345억원43,578,187주1984.9억원
cmvitptci0f1w10blz2rxhkbwfsc-stock-price033310:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitptcb0f1u10bl4c9vpwyi1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-20033310033310KR7033310004엠투엔KOSDAQ1,360원-21원-1.52%1,334원1,399원1,334원36,1334916만원39,972,456주543.6억원
cmvitptd90f2810blir8qmpt0fsc-stock-price033340:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptd20f2610bltmx6nk9k1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-20033340033340KR7033340001좋은사람들KOSDAQ1,756원-329원-15.78%1,842원1,899원1,715원624,86011.1억원19,390,111주340.4억원
cmvitptdz0f2k10bl69qqjlk3fsc-stock-price033530:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptdt0f2h10blbd2o82bx1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-20033530033530KR7033530007SJG세종KOSPI6,220원-100원-1.58%6,240원6,320원6,120원19,4101.1억원27,052,299주1682.6억원
cmvitpteq0f2w10blbf4wk9bufsc-stock-price033560:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptel0f2t10blf53dh7s41
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-20033560033560KR7033560004블루콤KOSDAQ5,990원-40원-0.66%6,040원6,060원5,800원14,0718323.6만원17,100,000주1024.2억원
cmvitptrp0f8f10bl121mizkqfsc-stock-price035810:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptri0f8c10bl0drodzdu1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-20035810035810KR7035810001이지홀딩스KOSDAQ4,395원-35원-0.79%4,400원4,465원4,350원122,7615.3억원64,516,185주2835.4억원
cmvitptsg0f8r10blbgqrwkaxfsc-stock-price035900:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptsa0f8o10blhs2t12sm1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-20035900035900KR7035900000JYP Ent.KOSDAQ39,600원-800원-1.98%40,200원41,000원39,300원178,90771.2억원35,532,492주1.4조원
cmvitpttp0f9b10bloqvbt7sxfsc-stock-price036030:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpttj0f9710bl5xpnfqm31
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-20036030036030KR7036030005케이티알파KOSDAQ4,830원-55원-1.13%4,990원4,990원4,795원5,3292574.4만원49,019,141주2367.6억원
cmvitptuh0f9n10bl2uzvyqhjfsc-stock-price036120:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptub0f9j10blgjegqae51
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-20036120036120KR7036120004서울평가정보KOSDAQ1,479원-22원-1.47%1,499원1,499원1,458원52,0947691.1만원35,145,000주519.7억원
cmvitptvb0f9z10bljt9ar8u7fsc-stock-price036190:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptv30f9v10blq13lbhe51
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-20036190036190KR7036190007금화피에스시KOSDAQ31,800원-300원-0.93%33,000원33,000원31,600원2,9829518.4만원6,000,000주1908억원
cmvitptxn0faz10blpcz4im9ffsc-stock-price036530:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptxg0faw10bl2qgf7ybi1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-20036530036530KR7036530004SNT홀딩스KOSPI45,000원-150원-0.33%45,250원45,300원44,450원6,9663.1억원16,303,886주7336.7억원
cmvitptyf0fbb10blrynp8tbrfsc-stock-price036560:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpty80fb710bl3ld8y3r51
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-20036560036560KR7036560001KZ정밀KOSDAQ11,420원-60원-0.52%11,600원11,600원11,350원6,9757963.4만원15,750,000주1798.6억원
cmvitptz60fbm10bl3zr4dnwzfsc-stock-price036580:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptz00fbk10bl53d41m9w1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-20036580036580KR7036580009팜스코KOSPI2,440원-35원-1.41%2,430원2,470원2,375원37,7519107만원36,727,943주896.1억원
cmvitptzy0fbz10bl89zhotvjfsc-stock-price036630:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptzr0fbv10bl4ha63dim1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-20036630036630KR7036630002세종텔레콤KOSDAQ7,150원-60원-0.83%7,210원7,660원7,100원3,3692456.7만원14,000,000주1001억원
cmvitpu0q0fca10bl2n48ba33fsc-stock-price036670:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpu0k0fc810bl8o5s42oh1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-20036670036670KR7036670008삼양케이씨아이KOSDAQ4,870원10원0.21%4,875원4,885원4,795원12,3065942.3만원10,760,200주524억원
cmvitpu7o0ffb10blp8di1gkqfsc-stock-price037560:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu7i0ff710blnk1yyf9y1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-20037560037560KR7037560000LG헬로비전KOSPI1,526원-4원-0.26%1,525원1,544원1,505원33,7105119.9만원77,446,865주1181.8억원
cmvitpu850ffh10blatyi4pe8fsc-stock-price037710:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu800fff10blezu6k7dg1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-20037710037710KR7037710001광주신세계KOSPI33,500원-700원-2.05%34,250원34,400원33,300원17,8655.9억원7,627,172주2555.1억원
cmvitpu8j0ffn10blevn4godefsc-stock-price037760:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu8d0ffl10blckjih4tr1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-20037760037760KR7037760006쎄니트KOSDAQ2,510원5원0.20%2,505원2,510원2,475원6,8971690.5만원33,832,921주849.2억원
cmvitpu8w0fft10blz7dph4lxfsc-stock-price037950:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu8r0ffr10bld8d508s81
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-20037950037950KR7037950003엘컴텍KOSDAQ3,100원25원0.81%3,015원3,135원3,015원64,5141.9억원16,889,503주523.5억원
cmvitpu990ffz10bl75oo48v0fsc-stock-price038010:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu950ffx10bl6hp2zped1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-20038010038010KR7038010005제일테크노스KOSDAQ5,340원-50원-0.93%5,400원5,400원5,280원6,4733439.5만원9,000,000주480.6억원
cmvitpu9t0fg610blqrsa112kfsc-stock-price038060:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu9k0fg410blhfi62hzv1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-20038060038060KR7038060000루멘스바이오스KOSDAQ1,147원38원3.43%1,109원1,180원1,099원69,3427914.3만원25,837,248주296.3억원
cmvitpua50fgb10blt1eijh0ofsc-stock-price038070:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu9y0fg910bl0b7xlhxe1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-10-20038070038070KR7038070009서린바이오KOSDAQ3,870원-40원-1.02%3,910원3,945원3,815원26,2251억원9,300,676주359.9억원
cmvitpume0flm10blw36vbobvfsc-stock-price039860:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpum80fli10bl14nepvl31
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-20039860039860KR7039860002나노엔텍KOSDAQ4,245원-80원-1.85%4,345원4,405원4,210원77,5553.3억원38,093,053주1617억원
cmvitpun60fly10blyvcnrjusfsc-stock-price040160:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpumz0flu10bly3l7sczn1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-20040160040160KR7040160004누리플렉스KOSDAQ4,855원-375원-7.17%5,210원5,500원4,855원15,5127751.9만원11,883,351주576.9억원
cmvitpuny0fm910blom5vbcr5fsc-stock-price040350:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpunr0fm710bleu8ypg621
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-20040350040350KR7040350001크레오에스지KOSDAQ2,835원-95원-3.24%2,900원3,040원2,810원21,6296210.9만원19,856,196주562.9억원
cmvitptcv0f2310blnxhi6viqfsc-stock-price033320:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptco0f1z10black2t22k1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-20033320033320KR7033320003제이씨현시스템KOSDAQ2,985원-45원-1.49%3,030원3,030원2,955원31,1669323.7만원19,114,432주570.5억원
cmvitptdm0f2f10bljl1nkyc1fsc-stock-price033500:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptdf0f2b10bl29h9koop1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-20033500033500KR7033500000동성화인텍KOSDAQ13,810원-900원-6.12%14,500원14,610원13,800원95,72513.3억원29,989,494주4141.5억원
cmvitptee0f2r10bl5kpzgde2fsc-stock-price033540:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpte70f2n10blnbh3rip31
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-20033540033540KR7033540006파라텍KOSDAQ2,675원-80원-2.90%2,640원2,765원2,640원10,0042686.2만원10,449,266주279.5억원
cmvitptf80f3310blom8vktghfsc-stock-price033640:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptf20f3110bldkojfodi1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-20033640033640KR7033640004네패스KOSDAQ24,100원-1,550원-6.04%25,700원25,750원24,000원104,50325.6억원23,059,202주5557.2억원
cmvitptfl0f3910bl5rs2eg0cfsc-stock-price033780:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptfg0f3710blxhn4wa1z1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-20033780033780KR7033780008KT&GKOSPI194,000원900원0.47%191,000원195,500원190,900원224,197433.3억원103,810,456주20.1조원
cmvitptfy0f3f10bln7xofza4fsc-stock-price033790:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptft0f3d10bl1e1u71is1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-20033790033790KR7033790007피노KOSDAQ7,690원-1,250원-13.98%9,000원9,010원7,600원3,042,718243.2억원86,012,953주6614.3억원
cmvitptgb0f3k10bldqu4ao0afsc-stock-price033830:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptg60f3j10bls5hbwvvx1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-20033830033830KR7033830001티비씨KOSDAQ1,679원0원0.00%1,716원1,716원1,651원5,793969만원18,907,130주317.4억원
cmvitptgm0f3q10blwwwevgbtfsc-stock-price033920:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptgg0f3n10blg6mz1mp51
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-20033920033920KR7033920000무학KOSPI7,170원-60원-0.83%7,250원7,350원7,120원16,1491.1억원28,500,000주2043.4억원
cmvitpth10f3w10bly8dofst6fsc-stock-price034020:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptgu0f3t10blpaa9y4dh1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-20034020034020KR7034020008두산에너빌리티KOSPI62,800원-3,800원-5.71%65,600원65,600원61,800원1,923,0451213.4억원640,561,146주40.2조원
cmvitpthe0f4210bl63pgjq35fsc-stock-price034120:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpth80f3z10blafqpsdra1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-20034120034120KR7034120006SBSKOSPI11,130원-200원-1.77%11,330원11,400원11,110원5,8766576.1만원18,551,238주2064.7억원
cmvitpths0f4810bl3gw82y0bfsc-stock-price034220:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpthl0f4510bl49b8hbzf1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-10-20034220034220KR7034220004LG디스플레이KOSPI7,270원-190원-2.55%7,410원7,490원7,200원2,112,528154억원500,000,000주3.6조원
cmvitpti50f4e10blyifvwoiifsc-stock-price034230:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpthz0f4b10blvzfumpjg1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-20034230034230KR7034230003파라다이스KOSPI9,820원-170원-1.70%9,940원10,140원9,740원221,24121.8억원92,629,382주9096.2억원
cmvitptik0f4j10blo0wkwl5rfsc-stock-price034310:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptid0f4h10bliykrqmxg1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-20034310034310KR7034310003NICEKOSPI11,750원-180원-1.51%11,940원12,020원11,680원7,7519098.5만원36,757,157주4318.9억원
cmvitptix0f4p10blc1no612gfsc-stock-price034590:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptiq0f4n10bl6yanxs9g1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-20034590034590KR7034590000인천도시가스KOSPI25,950원-350원-1.33%25,850원26,250원25,850원1,0002591.7만원4,374,754주1135.2억원
cmvitptjb0f4v10blvby66vh4fsc-stock-price034730:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptj40f4t10bl69oy44m61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-20034730034730KR7034730002SKKOSPI428,000원-29,500원-6.45%449,500원450,500원420,500원114,470492.3억원72,502,703주31조원
cmvitptjp0f5110bl0f8m37h9fsc-stock-price03473K:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptjj0f4z10blctkqxrjo1——2026-10-2003473K—KR703473K016SK우KOSPI309,000원-12,000원-3.74%316,500원316,500원303,500원1,6475억원566,135주1749.3억원
cmvitptk10f5710bl0tuvpagtfsc-stock-price034810:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptjw0f5510blgd0p2zhe1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-20034810034810KR7034810002해성산업KOSDAQ5,780원-90원-1.53%5,900원5,900원5,720원20,2561.1억원31,580,152주1825.3억원
cmvitptkn0f5d10blc2alkzl8fsc-stock-price03481K:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptkc0f5a10blb7mer0581——2026-10-2003481K—KR703481K019해성산업1우KOSDAQ5,770원0원0.00%5,780원5,790원5,550원396221.1만원1,377,453주79.4억원
157,937건 중 33,701–33,750← 이전675 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬