Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpu9t0fg610blqrsa112kfsc-stock-price038060:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu9k0fg410blhfi62hzv1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-20038060038060KR7038060000루멘스바이오스KOSDAQ1,147원38원3.43%1,109원1,180원1,099원69,3427914.3만원25,837,248주296.3억원
cmvitpu990ffz10bl75oo48v0fsc-stock-price038010:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu950ffx10bl6hp2zped1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-20038010038010KR7038010005제일테크노스KOSDAQ5,340원-50원-0.93%5,400원5,400원5,280원6,4733439.5만원9,000,000주480.6억원
cmvitpu8w0fft10blz7dph4lxfsc-stock-price037950:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu8r0ffr10bld8d508s81
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-20037950037950KR7037950003엘컴텍KOSDAQ3,100원25원0.81%3,015원3,135원3,015원64,5141.9억원16,889,503주523.5억원
cmvitpu8j0ffn10blevn4godefsc-stock-price037760:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu8d0ffl10blckjih4tr1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-20037760037760KR7037760006쎄니트KOSDAQ2,510원5원0.20%2,505원2,510원2,475원6,8971690.5만원33,832,921주849.2억원
cmvitpu850ffh10blatyi4pe8fsc-stock-price037710:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu800fff10blezu6k7dg1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-20037710037710KR7037710001광주신세계KOSPI33,500원-700원-2.05%34,250원34,400원33,300원17,8655.9억원7,627,172주2555.1억원
cmvitpu7o0ffb10blp8di1gkqfsc-stock-price037560:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu7i0ff710blnk1yyf9y1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-20037560037560KR7037560000LG헬로비전KOSPI1,526원-4원-0.26%1,525원1,544원1,505원33,7105119.9만원77,446,865주1181.8억원
cmvitpu0q0fca10bl2n48ba33fsc-stock-price036670:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpu0k0fc810bl8o5s42oh1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-20036670036670KR7036670008삼양케이씨아이KOSDAQ4,870원10원0.21%4,875원4,885원4,795원12,3065942.3만원10,760,200주524억원
cmvitptzy0fbz10bl89zhotvjfsc-stock-price036630:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptzr0fbv10bl4ha63dim1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-20036630036630KR7036630002세종텔레콤KOSDAQ7,150원-60원-0.83%7,210원7,660원7,100원3,3692456.7만원14,000,000주1001억원
cmvitptz60fbm10bl3zr4dnwzfsc-stock-price036580:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptz00fbk10bl53d41m9w1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-20036580036580KR7036580009팜스코KOSPI2,440원-35원-1.41%2,430원2,470원2,375원37,7519107만원36,727,943주896.1억원
cmvitptyf0fbb10blrynp8tbrfsc-stock-price036560:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpty80fb710bl3ld8y3r51
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-20036560036560KR7036560001KZ정밀KOSDAQ11,420원-60원-0.52%11,600원11,600원11,350원6,9757963.4만원15,750,000주1798.6억원
cmvitptxn0faz10blpcz4im9ffsc-stock-price036530:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptxg0faw10bl2qgf7ybi1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-20036530036530KR7036530004SNT홀딩스KOSPI45,000원-150원-0.33%45,250원45,300원44,450원6,9663.1억원16,303,886주7336.7억원
cmvitptvb0f9z10bljt9ar8u7fsc-stock-price036190:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptv30f9v10blq13lbhe51
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-20036190036190KR7036190007금화피에스시KOSDAQ31,800원-300원-0.93%33,000원33,000원31,600원2,9829518.4만원6,000,000주1908억원
cmvitptuh0f9n10bl2uzvyqhjfsc-stock-price036120:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptub0f9j10blgjegqae51
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-20036120036120KR7036120004서울평가정보KOSDAQ1,479원-22원-1.47%1,499원1,499원1,458원52,0947691.1만원35,145,000주519.7억원
cmvitpttp0f9b10bloqvbt7sxfsc-stock-price036030:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpttj0f9710bl5xpnfqm31
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-20036030036030KR7036030005케이티알파KOSDAQ4,830원-55원-1.13%4,990원4,990원4,795원5,3292574.4만원49,019,141주2367.6억원
cmvitptsg0f8r10blbgqrwkaxfsc-stock-price035900:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptsa0f8o10blhs2t12sm1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-20035900035900KR7035900000JYP Ent.KOSDAQ39,600원-800원-1.98%40,200원41,000원39,300원178,90771.2억원35,532,492주1.4조원
cmvitptrp0f8f10bl121mizkqfsc-stock-price035810:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptri0f8c10bl0drodzdu1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-20035810035810KR7035810001이지홀딩스KOSDAQ4,395원-35원-0.79%4,400원4,465원4,350원122,7615.3억원64,516,185주2835.4억원
cmvitpteq0f2w10blbf4wk9bufsc-stock-price033560:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptel0f2t10blf53dh7s41
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-20033560033560KR7033560004블루콤KOSDAQ5,990원-40원-0.66%6,040원6,060원5,800원14,0718323.6만원17,100,000주1024.2억원
cmvitptdz0f2k10bl69qqjlk3fsc-stock-price033530:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptdt0f2h10blbd2o82bx1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-20033530033530KR7033530007SJG세종KOSPI6,220원-100원-1.58%6,240원6,320원6,120원19,4101.1억원27,052,299주1682.6억원
cmvitptd90f2810blir8qmpt0fsc-stock-price033340:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptd20f2610bltmx6nk9k1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-20033340033340KR7033340001좋은사람들KOSDAQ1,756원-329원-15.78%1,842원1,899원1,715원624,86011.1억원19,390,111주340.4억원
cmvitptci0f1w10blz2rxhkbwfsc-stock-price033310:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitptcb0f1u10bl4c9vpwyi1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-20033310033310KR7033310004엠투엔KOSDAQ1,360원-21원-1.52%1,334원1,399원1,334원36,1334916만원39,972,456주543.6억원
cmvitptu40f9h10blix1jkuv4fsc-stock-price036090:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpttx0f9d10blzwmjkwgo1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-10-20036090036090KR7036090009위지트KOSDAQ1,231원-49원-3.83%1,280원1,282원1,223원105,6101.3억원42,550,514주523.7억원
cmvitpttb0f9510blb251ihu2fsc-stock-price036010:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptt40f9110bl567k9ryc1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-20036010036010KR7036010007아비코전자KOSDAQ6,440원-140원-2.13%6,610원6,680원6,290원58,6983.7억원13,292,934주856억원
cmvitpt9o0f0o10bl0u5j4qexfsc-stock-price033170:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt9i0f0m10blp42tch231
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-20033170033170KR7033170002시그네틱스KOSDAQ3,180원-110원-3.34%3,350원3,355원3,045원82,6522.5억원17,145,663주545.2억원
cmvitpt9a0f0i10bltyk43e4sfsc-stock-price033160:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt930f0g10bl2jg37h7p1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-20033160033160KR7033160003엠케이전자KOSDAQ15,180원-1,410원-8.50%16,500원16,570원15,150원822,128128.8억원24,564,058주3728.8억원
cmvitpt8w0f0c10blf7z6617yfsc-stock-price033130:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt8p0f0a10blgn7di4fg1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-20033130033130KR7033130006디지틀조선KOSDAQ1,717원-2원-0.12%1,682원1,743원1,682원7,0081195.3만원37,115,267주637.2억원
cmvitpt8h0f0610bl8hkfjeigfsc-stock-price033100:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt8a0f0410bl5gvx6kmx1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-20033100033100KR7033100009제룡전기KOSDAQ40,900원-1,950원-4.55%42,400원43,000원40,050원90,85137.2억원16,062,409주6569.5억원
cmvitpt7z0ezz10blp717q3j5fsc-stock-price033050:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt7u0ezx10bltlgicucr1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-20033050033050KR7033050006제이엠아이KOSDAQ779원0원0.00%0원0원0원00원31,839,328주248억원
cmvitpt7j0ezt10bl5fl4qvewfsc-stock-price032960:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt7d0ezp10bluzcakogj1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-20032960032960KR7032960007동일기연KOSDAQ2,710원-15원-0.55%2,750원2,795원2,615원24,0976545만원17,592,975주476.7억원
cmvitpt6s0ezg10blm7rpbdx7fsc-stock-price032860:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt6m0eze10bl4rllec2a1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-20032860032860KR7032860009더라미KOSDAQ3,645원130원3.70%3,515원3,765원3,450원14,0614999.4만원8,079,172주294.4억원
cmvitpt6f0ezb10blnjj66m3zfsc-stock-price032850:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpt650ez810blwnymon2p1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-10-20032850032850KR7032850000비트컴퓨터KOSDAQ3,920원-35원-0.88%3,925원4,005원3,915원16,0216333.7만원16,623,293주651.6억원
cmvitpsym0ew410blio39y7ggfsc-stock-price031980:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsyf0ew110bl2sj6xkiu1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-10-20031980031980KR7031980006피에스케이홀딩스KOSDAQ179,000원-14,200원-7.35%190,300원191,900원177,000원178,528325.9억원21,562,395주3.8조원
cmvitpsy70evy10blaj1mmq6dfsc-stock-price031860:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsy10evv10bll9f0ak951
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-10-20031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmvitqdps0la610bl1na3p1htfsc-stock-price450330:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdpm0la410blxkc6226b1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-20450330450330KR7450330006하스KOSDAQ4,650원-80원-1.69%4,730원4,730원4,590원545255.1만원8,186,843주380.6억원
cmvitpsxv0evs10bltappw06nfsc-stock-price031820:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsxp0evq10ble7rgrvmf1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-10-20031820031820KR7031820004아이티센씨티에스KOSPI5,350원-60원-1.11%5,450원5,470원5,320원29,7611.6억원12,105,146주647.6억원
cmvitpsxe0evm10blv2gtdxx6fsc-stock-price031510:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsx70evk10blyjfu8soe1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-10-20031510031510KR7031510001오스템KOSDAQ1,158원1원0.09%1,177원1,177원1,135원26,9123110.4만원28,000,000주324.2억원
cmvitpsx00evg10blvwtfgdyafsc-stock-price031430:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpswu0eve10blhyue7wxg1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-10-20031430031430KR7031430002신세계인터내셔날KOSPI11,490원30원0.26%11,410원11,550원11,220원97,64511.1억원34,986,000주4019.8억원
cmvitpswn0eva10blfip7kbqdfsc-stock-price031330:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpswg0ev810blkxk6z2i31
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-10-20031330031330KR7031330004에스에이엠티KOSDAQ6,950원-280원-3.87%7,230원7,240원6,820원662,73746.1억원99,995,067주6949.6억원
cmvitpswa0ev410bl0qxrzhv2fsc-stock-price031310:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsw20ev210bll9jx7zo71
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-10-20031310031310KR7031310006아이즈비전KOSDAQ935원-5원-0.53%949원949원924원76,4207108.6만원29,746,651주278.1억원
cmvitpsvq0eux10blt2epxmldfsc-stock-price031210:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsvk0euu10blqbnsgww71
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-10-20031210031210KR7031210008서울보증보험KOSPI43,000원50원0.12%42,900원43,800원42,700원42,96618.6억원69,821,598주3조원
cmvitpsvd0eur10bl0aj9d3qtfsc-stock-price030960:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsv60euo10blhgpnfmho1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-10-20030960030960KR7030960009양지사KOSDAQ6,710원970원16.90%5,920원7,170원5,870원9,877,044661.6억원15,980,000주1072.2억원
cmvitpsuy0eul10bl10k0nqe2fsc-stock-price030720:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsut0euj10blvuxaewsq1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-10-20030720030720KR7030720007동원수산KOSPI5,180원0원0.00%5,170원5,240원5,070원13,6176976.7만원4,653,805주241억원
cmvitpsul0euf10blrto6n3vtfsc-stock-price030610:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsug0eud10bli8nqod2v1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-10-20030610030610KR7030610000교보증권KOSPI8,890원-70원-0.78%9,000원9,000원8,720원23,4722억원113,962,961주1조원
cmvitpsu80eu910blk1drrndxfsc-stock-price030530:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsu20eu710bl9vzvwaw21
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-10-20030530030530KR7030530000원익홀딩스KOSDAQ23,150원-1,100원-4.54%24,550원24,750원22,750원636,587149.3억원77,237,981주1.7조원
cmvitpstu0eu310bla8cip40ifsc-stock-price030520:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsto0eu110bl92o4f7ph1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-20030520030520KR7030520001한컴KOSDAQ16,300원-420원-2.51%16,700원16,840원16,220원115,36918.9억원24,179,744주3941.2억원
cmvitpstg0etx10blbkg85y1lfsc-stock-price030350:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsta0etv10blkrkrh6o81
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-20030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmvitpst30etr10blxg39p339fsc-stock-price030210:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpssw0etp10blscepd6jp1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-20030210030210KR7030210009다올투자증권KOSPI3,480원-145원-4.00%3,640원3,640원3,480원55,9111.9억원60,911,106주2119.7억원
cmvitpssp0etl10blc512tolyfsc-stock-price030200:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpssi0etj10bl3a1gw4u21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-20030200030200KR7030200000KTKOSPI50,600원-100원-0.20%50,200원51,100원50,100원258,062131억원252,021,685주12.7조원
cmvitpssb0etf10bl6xs936l8fsc-stock-price030190:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpss50etd10bltonjmkwo1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-20030190030190KR7030190003NICE평가정보KOSPI17,190원350원2.08%17,000원17,270원16,800원64,49011억원58,268,741주1조원
cmvitpsrx0et910bl0gp0aiw9fsc-stock-price030000:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsrp0et610blq5k83go51
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-10-20030000030000KR7030000004제일기획KOSPI19,750원-150원-0.75%19,710원19,980원19,580원268,68752.9억원115,041,225주2.2조원
cmvitpsqz0esw10bl5jr73hrrfsc-stock-price029530:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitpsqs0est10blnqzgscq81
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-10-20029530029530KR7029530003신도리코KOSPI38,500원-150원-0.39%38,700원38,700원37,800원4,1371.5억원9,715,729주3740.5억원
157,937건 중 33,601–33,650← 이전673 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬