Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih1yx0dqx10beo5zp7poefsc-stock-price012860:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1ys0dqu10be7p1mloo51
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-03012860012860KR7012860003모베이스전자KOSDAQ2,085원-30원-1.42%2,115원2,140원2,045원270,9895.6억원73,233,457주1526.9억원
cmtnih1yn0dqr10bea7mw64i7fsc-stock-price012800:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1yi0dqo10be2s4hoyv11
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-03012800012800KR7012800009대창KOSPI1,179원19원1.64%1,178원1,189원1,157원222,0642.6억원91,140,499주1074.5억원
cmtnih1yc0dql10beudpkfa1yfsc-stock-price012790:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1y80dqi10beq3ekdn4o1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-03012790012790KR7012790002신일제약KOSDAQ6,020원-30원-0.50%6,000원6,100원5,960원15,4779343.1만원11,986,415주721.5억원
cmtnih1y30dqf10be17grpb22fsc-stock-price012750:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1xy0dqc10be8rosvl751
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-03012750012750KR7012750006에스원KOSPI80,300원100원0.12%80,300원81,900원79,300원50,30140.5억원37,999,178주3조원
cmtnih1xs0dq910be818yahn3fsc-stock-price012700:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1xo0dq610be68zkv08k1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-03012700012700KR7012700001리드코프KOSDAQ2,970원0원0.00%3,060원3,060원2,965원16,9495036.1만원26,194,852주777.9억원
cmtnih1xj0dq310be6s8zmgn8fsc-stock-price0126Z0:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1xe0dq010be0nu45j8p1——2026-09-030126Z0—KR70126Z0002삼성에피스홀딩스KOSPI355,500원-8,500원-2.34%368,000원369,500원353,000원39,554142.7억원24,883,049주8.8조원
cmtnih1x80dpx10be9vcv1hfvfsc-stock-price012690:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1x40dpu10beixrazyv11
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-03012690012690KR7012690004모나리자KOSPI1,500원17원1.15%1,487원1,514원1,483원146,6842.1억원36,571,255주548.5억원
cmtnih1wz0dpr10beadwzavckfsc-stock-price012630:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1wu0dpo10bev7ql8bv51
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-03012630012630KR7012630000HDCKOSPI22,600원600원2.73%22,100원22,750원21,900원57,07312.8억원59,741,721주1.3조원
cmtnih1wo0dpl10be10vvm0gafsc-stock-price012620:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1wk0dpi10beyoj3y2891
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-03012620012620KR7012620001원일특강KOSDAQ7,020원10원0.14%7,010원7,050원6,990원1,5771107.1만원4,400,000주308.8억원
cmtnih1we0dpf10beykrvn38vfsc-stock-price012610:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1wa0dpc10bejuld7ecg1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-03012610012610KR7012610002경인양행KOSPI3,160원-5원-0.16%3,165원3,200원3,110원102,3933.2억원41,616,365주1315억원
cmtnih1w50dp910be2hnkb26yfsc-stock-price012450:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1vz0dp610bed7hyk1id1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-03012450012450KR7012450003한화에어로스페이스KOSPI1,047,000원22,000원2.15%1,035,000원1,075,000원1,012,000원98,7431032.9억원51,563,401주53.9조원
cmtnih1vu0dp310be3j6lz6i9fsc-stock-price012340:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1vp0dp010bez2rmzn5k1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-03012340012340KR7012340006뉴인텍KOSDAQ549원-15원-2.66%575원575원545원278,4011.5억원22,044,793주121억원
cmtnih1vk0dox10be7v4fl8q4fsc-stock-price012330:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1vg0dou10bea67654tz1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-03012330012330KR7012330007현대모비스KOSPI423,500원8,000원1.93%418,500원427,500원414,000원354,5491494.5억원89,820,585주38조원
cmtnih1v00dom10beipzfaq1sfsc-stock-price012280:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1uv0doi10beykrx6pl71
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-03012280012280KR7012280004영화금속KOSPI4,005원-20원-0.50%4,025원4,045원3,990원8,1603270.2만원9,904,901주396.6억원
cmtnih1u70do410bei5x1jb0cfsc-stock-price012200:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1u00do010bexkcucq3c1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-03012200012200KR7012200002계양전기KOSPI3,490원-45원-1.27%3,535원3,570원3,430원180,2606.3억원27,222,829주950억원
cmtnih1tr0dnw10ber5cftss0fsc-stock-price012170:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1tm0dnt10be0i0qrgch1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-03012170012170KR7012170007아센디오KOSPI2,975원-145원-4.65%3,085원3,350원2,970원51,6511.5억원7,296,721주217억원
cmtnih1th0dnq10beihy17dnhfsc-stock-price012160:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1td0dnn10be815h7mco1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-09-03012160012160KR7012160008영흥KOSPI2,360원-135원-5.41%2,475원2,520원2,360원32,9578030.7만원15,620,703주368.6억원
cmtnih1sw0dnf10begg2wcwkzfsc-stock-price012030:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1ss0dnc10begc80dla71
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-09-03012030012030KR7012030003DBKOSPI1,452원-17원-1.16%1,471원1,501원1,441원715,16010.5억원201,173,933주2921억원
cmtnih1kg0dim10bei9iyyqmmfsc-stock-price011040:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1ka0dii10be37tfebfp1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-09-03011040011040KR7011040003경동제약KOSDAQ5,100원40원0.79%5,100원5,170원4,995원155,1257.8억원30,768,766주1569.2억원
cmtnih1qm0dm310be28zcucpkfsc-stock-price011700:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1qi0dm010be9hqzdj1i1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-09-03011700011700KR7011700002한신기계KOSPI2,290원-30원-1.29%2,350원2,395원2,280원77,2421.7억원32,446,151주743억원
cmtnih1qd0dlx10bemey1auxnfsc-stock-price011690:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1q80dlu10be6tl0sput1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-09-03011690011690KR7011690005와이투솔루션KOSPI3,150원-125원-3.82%3,285원3,380원3,115원105,9153.3억원36,704,394주1156.1억원
cmtnihcfm0inv10belowqo4npfsc-stock-price183490:202609032026-09-03dayperiod2026-09-05 07:14:222026-09-05 07:14:22cmtnihcfh0int10besfce5wjz1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-03183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmtnih1q30dlr10be867i4ctufsc-stock-price0115H0:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1py0dlo10beye8bcc7n1——2026-09-030115H0—KR70115H0007삼성스팩13호KOSDAQ1,995원-5원-0.25%2,000원2,010원1,995원5,2861055.9만원7,350,000주146.6억원
cmtnih1ps0dll10beuveks01zfsc-stock-price011560:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1pn0dli10beaew0qpfk1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-09-03011560011560KR7011560000세보엠이씨KOSDAQ23,850원-700원-2.85%24,650원24,750원23,650원26,7656.4억원10,084,872주2405.2억원
cmtnih1pj0dlf10beuvrg650xfsc-stock-price011500:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1pe0dld10berlq1qbxe1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-09-03011500011500KR7011500006한농화성KOSPI12,980원-220원-1.67%13,300원13,510원12,850원58,1867.6억원15,637,042주2029.6억원
cmtnih1p70dl910bewzt7mwf1fsc-stock-price011420:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1p00dl510bedqm7a9hn1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-03011420011420KR7011420007갤럭시아에스엠KOSPI1,439원-36원-2.44%1,481원1,481원1,439원25,7983756.4만원27,549,644주396.4억원
cmtnih1os0dl210beungo5kstfsc-stock-price011390:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1om0dl010be4yd2hxvv1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-03011390011390KR7011390002부산산업KOSPI51,500원-1,400원-2.65%52,800원52,900원51,000원11,6546억원1,056,000주543.8억원
cmtnih1oe0dkx10be6kos6wk9fsc-stock-price011370:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1ob0dku10be8w6ka0rn1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-03011370011370KR7011370004서한KOSDAQ3,835원0원0.00%3,830원3,870원3,785원18,0186897.8만원20,178,973주773.8억원
cmtnih1o40dkr10bevylmjnlkfsc-stock-price011330:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1nz0dko10bex1p977da1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-03011330011330KR7011330008유니켐KOSPI4,510원150원3.44%4,320원4,550원4,270원105,9854.7억원10,018,783주451.8억원
cmtnih1nu0dkl10benkcjitjdfsc-stock-price011320:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1np0dki10betrgnat401
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-03011320011320KR7011320009유니크KOSDAQ3,735원-10원-0.27%3,745원3,810원3,640원23,8128782.4만원19,320,695주721.6억원
cmtnih1nk0dkf10betgy9j6tgfsc-stock-price011300:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1nf0dkc10bees8ph80k1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-03011300011300KR7011300001우성머티리얼스KOSPI2,400원-115원-4.57%2,515원2,750원2,290원135,9313.4억원17,238,905주413.7억원
cmtnih1na0dk910be8wtjwh9wfsc-stock-price011280:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1n40dk610bezl5oxlph1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-03011280011280KR7011280005태림포장KOSPI1,620원-27원-1.64%1,602원1,679원1,590원25,3384075.5만원70,805,940주1147억원
cmtnih1mz0dk310bemc8vf6v3fsc-stock-price011230:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1mu0dk010bemhs9plf81
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-03011230011230KR7011230000삼화전자KOSPI2,570원-15원-0.58%2,600원2,645원2,535원121,1223.1억원19,165,785주492.5억원
cmtnih1mp0djx10bem0rmfov8fsc-stock-price011210:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1mk0dju10be71urmv611
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-03011210011210KR7011210002현대위아KOSPI57,200원800원1.42%56,400원57,800원55,900원55,00131.3억원27,195,083주1.5조원
cmtnih1mf0djr10behowho3qwfsc-stock-price011200:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1ma0djo10belwcczvvq1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-03011200011200KR7011200003HMMKOSPI21,350원550원2.64%20,900원21,550원20,700원1,044,813222.2억원943,237,970주20.1조원
cmtnih1m50djl10bekr8cw45dfsc-stock-price011170:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1lz0dji10bejdcsudjh1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-09-03011170011170KR7011170008롯데케미칼KOSPI61,000원3,700원6.46%57,300원62,200원57,000원292,702178.4억원42,775,419주2.6조원
cmtnih1lu0djf10be6xlzwwfbfsc-stock-price011155:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1lp0djc10beca7q9n0s1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-09-03011155011155KR7011151008CJ씨푸드1우KOSPI6,520원270원4.32%6,320원6,520원6,300원3,0081938.8만원200,000주13억원
cmtnih1lj0dj910be5scxa8i4fsc-stock-price011150:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1lf0dj610bekes6hr811
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-09-03011150011150KR7011150000CJ씨푸드KOSPI2,005원5원0.25%1,990원2,030원1,989원24,5354914.6만원35,930,773주720.4억원
cmtnih1la0dj310bex7fof5a8fsc-stock-price011090:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1l40dj010be2lnu0s1s1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-09-03011090011090KR7011090008에넥스KOSPI1,240원50원4.20%1,186원1,467원1,127원1,151,16514.6억원11,857,054주147억원
cmtnih1l00dix10beco26khplfsc-stock-price011080:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1kv0diu10be2t0jblxe1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-03011080011080KR7011080009형지I&CKOSDAQ894원-10원-1.11%870원925원862원85,1917513.2만원7,096,262주63.4억원
cmtnih1ko0dir10begzvuskrofsc-stock-price011070:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1kl0dip10beph9f4j6y1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-03011070011070KR7011070000LG이노텍KOSPI556,000원-11,000원-1.94%579,000원581,000원537,000원157,332876.8억원23,667,107주13.1조원
cmtnih1k40dif10bepqcwq9q7fsc-stock-price011000:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1k10did10be9qrhwmsf1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-09-03011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmtnih1jk0di310befc5z1vk5fsc-stock-price010955:202609032026-09-03dayperiod2026-09-05 07:14:082026-09-05 07:14:08cmtnih1jh0di110bep2atx57o1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-03010955010955KR7010951002S-Oil우KOSPI68,800원-1,000원-1.43%69,800원70,700원67,900원10,3597.1억원4,021,927주2767억원
cmtnih1f80dfn10belfp6z7k6fsc-stock-price010170:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1f20dfk10berwtesuh71
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-09-03010170010170KR7010170009대한광통신KOSDAQ12,850원-720원-5.31%13,600원13,930원12,650원3,955,301521.5억원155,485,660주1.9조원
cmtnih1ex0dfh10beafp5p9e9fsc-stock-price010140:202609032026-09-03dayperiod2026-09-05 07:14:072026-09-05 07:14:07cmtnih1es0dfe10be9oybiew81
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-09-03010140010140KR7010140002삼성중공업KOSPI21,650원1,710원8.58%20,200원21,900원19,900원7,128,8201516.1억원880,000,000주19조원
cmtnihc6w0ikf10bexu8zku2yfsc-stock-price171090:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc6r0ikd10beelirt5kn1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-03171090171090KR7171090004선익시스템KOSDAQ64,700원-5,900원-8.36%71,000원71,000원64,300원80,88853.3억원10,127,626주6552.5억원
cmtnihc750ikj10bea1bhoi8wfsc-stock-price171120:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc710ikh10beejvvgdrq1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-03171120171120KR7171120009라이온켐텍KOSDAQ2,000원-15원-0.74%2,015원2,020원1,998원36,4437305.4만원35,901,760주718억원
cmtnihc7g0ikn10bemzyef6wrfsc-stock-price172670:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc7b0ikl10bew7df69e71
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-03172670172670KR7172670002에이엘티KOSDAQ9,570원10원0.10%9,700원9,790원9,400원15,2911.4억원8,960,259주857.4억원
cmtnihc7q0ikr10begh7b9lalfsc-stock-price173130:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc7l0ikp10bemkpn7cfn1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-03173130173130KR7173130006오파스넷KOSDAQ5,600원-40원-0.71%5,620원5,670원5,540원27,5601.5억원13,046,473주730.6억원
cmtnihc4x0ijn10begec3xrfzfsc-stock-price169330:202609032026-09-03dayperiod2026-09-05 07:14:212026-09-05 07:14:21cmtnihc4r0ijl10be79iqwr6t1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-03169330169330KR7169330008엠브레인KOSDAQ1,334원-1원-0.07%1,324원1,334원1,270원4,841630.4만원18,316,918주244.3억원
83,286건 중 33,601–33,650← 이전673 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬