Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitq3ip0ifx10bll5r6660bfsc-stock-price143240:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3ij0ifv10bll8z3tphh1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-20143240143240KR7143240000사람인KOSDAQ16,500원-910원-5.23%17,380원18,540원15,240원103,90417.2억원10,732,731주1770.9억원
cmvitq3ic0ift10bluuqgyxhwfsc-stock-price143210:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3i70ifr10bltpc0wxyg1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-20143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmvitq3hz0ifp10bl0ekw300ufsc-stock-price143160:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3hs0ifn10blupmz4u1d1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-20143160143160KR7143160000아이디스KOSDAQ15,750원-60원-0.38%15,810원15,840원15,610원2,0153171.7만원10,716,390주1687.8억원
cmvitq3hj0ifl10bltw750xp6fsc-stock-price142760:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3he0ifj10bl96fe4o441
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-20142760142760KR7142760008모아라이프플러스KOSDAQ587원3원0.51%581원675원553원2,522,03815.5억원21,083,490주123.7억원
cmvitq3h60ifh10blchn6skggfsc-stock-price142280:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3gz0iff10blreleas0m1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-20142280142280KR7142280007녹십자엠에스KOSDAQ4,000원250원6.67%3,770원4,285원3,755원13,754,398555.6억원23,963,031주958.5억원
cmvitq3gq0ifd10blddifz1uifsc-stock-price142210:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3gj0ifb10bl0ezmackg1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-10-20142210142210KR7142210004유니트론텍KOSDAQ6,600원-170원-2.51%6,740원6,890원6,470원106,6727억원20,751,403주1369.5억원
cmvitq3g90if910blu17yzrqnfsc-stock-price141080:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3g40if710bl94076umw1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-10-20141080141080KR7141080002리가켐바이오KOSDAQ69,900원-1,000원-1.41%69,200원71,700원67,700원173,907120.9억원37,019,418주2.5조원
cmvitq3fx0if510blmwnr8wgkfsc-stock-price141000:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3fp0if310blvl48z1p41
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-20141000141000KR7141000000비아트론KOSDAQ13,710원-890원-6.10%14,520원14,520원13,480원504,10670.1억원12,114,710주1660.9억원
cmvitq3fg0if110blqu7u687mfsc-stock-price140860:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3fb0iez10bl24z5cj3q1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-10-20140860140860KR7140860008파크시스템스KOSDAQ250,000원-5,000원-1.96%252,500원257,500원246,000원15,88639.7억원7,002,469주1.7조원
cmvitq3f10iex10blv7tfrs9zfsc-stock-price140670:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3ex0iev10blj4fvwres1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-10-20140670140670KR7140670001알에스오토메이션KOSDAQ8,370원-180원-2.11%8,580원8,690원8,150원32,1552.6억원12,839,840주1074.6억원
cmvitq3ep0iet10blrdl8q432fsc-stock-price140660:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3ei0ier10blqa67kxvg1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-10-20140660140660KR7140660002위월드KONEX700원10원1.45%700원700원700원1700원2,487,252주17.4억원
cmvitq3e90iep10blfuh50g4efsc-stock-price140610:202610202026-10-20dayperiod2026-10-22 09:49:402026-10-22 09:49:40cmvitq3e20ien10blkkhowkcr1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-10-20140610140610KR7140610007엔솔바이오사이언스KONEX9,060원-280원-3.00%9,350원9,350원8,600원10,1238964.8만원14,376,402주1302.5억원
cmvitq3dv0iel10blzaj2u2bsfsc-stock-price140520:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:40cmvitq3do0iej10blog3s6srr1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-10-20140520140520KR7140520008대창스틸KOSDAQ1,990원-6원-0.30%2,020원2,020원1,988원7,3331463.6만원21,109,243주420억원
cmvitq3df0ieh10blwujzi6r8fsc-stock-price140430:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq3d80ief10bl1mcktmp61
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-10-20140430140430KR7140430000카티스KOSDAQ2,325원-100원-4.12%2,380원2,425원2,220원122,8472.8억원10,689,507주248.5억원
cmvitq3cz0ied10blcxwuz9xhfsc-stock-price140410:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq3cu0ieb10bl30a3bi7v1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-10-20140410140410KR7140410002메지온KOSDAQ58,700원-1,900원-3.14%60,600원61,200원54,600원147,16183.8억원30,876,230주1.8조원
cmvitq3ck0ie910bl1ymfuij7fsc-stock-price140070:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq3cf0ie710blpm7fcpgj1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-10-20140070140070KR7140070004서플러스글로벌KOSDAQ2,180원-15원-0.68%2,230원2,230원2,135원42,7089248.4만원36,988,000주806.3억원
cmvitq3c70ie510bldu63xrq3fsc-stock-price139990:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq3bv0ie410bl14i7ii161
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-20139990139990KR7139990006아주스틸KOSPI2,240원0원0.00%2,210원2,240원2,180원13,9103067.8만원38,755,414주868.1억원
cmvitq3bi0ie110blpckndtwvfsc-stock-price139670:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq3b90ie010bl4pj8bk161
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-10-20139670139670KR7139670004키네마스터KOSDAQ1,771원-32원-1.77%1,803원1,909원1,713원9,2471636.6만원14,118,810주250억원
cmvitq3aw0idx10bl4m6nsi8lfsc-stock-price139480:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq3am0idw10blsxawnjat1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-10-20139480139480KR7139480008이마트KOSPI73,500원-2,300원-3.03%75,000원76,100원72,700원77,26256.9억원27,595,819주2조원
cmvitq3a80idt10bl4q0se5s5fsc-stock-price139130:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq39x0idr10blzr4d9g8s1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-20139130139130KR7139130009iM금융지주KOSPI16,410원-590원-3.47%16,760원16,970원16,260원362,25959.6억원158,363,408주2.5조원
cmvitq39k0idp10blfqlh0azhfsc-stock-price138930:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq39d0idn10blc0px0s3v1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-10-20138930138930KR7138930003BNK금융지주KOSPI14,390원-220원-1.51%14,470원14,780원14,330원372,83053.8억원306,839,751주4.4조원
cmvitq3960idl10blnf5uk5n2fsc-stock-price138610:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq38z0idj10blj6twuemy1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-10-20138610138610KR7138610001나이벡KOSDAQ15,470원-280원-1.78%15,520원16,020원15,110원21,3723.3억원11,368,297주1758.6억원
cmvitq38s0idh10bla9g4hzmxfsc-stock-price138360:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq38l0idf10blvtx5i51r1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-10-20138360138360KR7138360003앤로보틱스KOSDAQ1,376원85원6.58%1,308원1,607원1,208원23,907,523356.4억원87,973,934주1210.5억원
cmvitq38e0idd10bl25h4lcjxfsc-stock-price138080:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq3880idb10bl0o1of6oa1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-20138080138080KR7138080007오이솔루션KOSDAQ28,100원-1,050원-3.60%29,100원29,750원28,000원124,61035.7억원12,377,758주3478.1억원
cmvitq3800id910blybbp9xopfsc-stock-price138070:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq37t0id710bl4mpvqbca1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-10-20138070138070KR7138070008신진에스엠KOSDAQ1,297원-24원-1.82%1,347원1,347원1,276원5,797749.8만원17,503,204주227억원
cmvitq37m0id510blzihqbe83fsc-stock-price138040:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq37g0id310blgqbj8pnf1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-10-20138040138040KR7138040001메리츠금융지주KOSPI129,300원-1,700원-1.30%129,600원132,600원127,600원121,018156.4억원167,347,273주21.6조원
cmvitq3780id110blb74pjdovfsc-stock-price137950:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq3720icz10bljg9wife31
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-20137950137950KR7137950002제이씨케미칼KOSDAQ3,350원-90원-2.62%3,440원3,450원3,165원32,0501억원22,267,814주745.9억원
cmvitq36s0icx10bl5uvig2v3fsc-stock-price137940:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq36k0icv10blz9bq3j251
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-20137940137940KR7137940003넥스트아이KOSDAQ1,875원-104원-5.26%1,967원1,967원1,875원31,5035981.8만원9,812,067주183.9억원
cmvitq36e0ict10blx98nzz08fsc-stock-price137400:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq3670icr10blphbaqpox1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-20137400137400KR7137400008피엔티KOSDAQ30,400원-2,100원-6.46%32,200원32,600원30,350원121,36737.7억원23,690,728주7201.9억원
cmvitq35z0icp10ble4erxm4tfsc-stock-price137310:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq35t0icn10blrblynm4v1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-20137310137310KR7137310009에스디바이오센서KOSPI6,800원-120원-1.73%6,850원7,060원6,710원125,4018.6억원120,749,102주8210.9억원
cmvitq35n0icl10bl67v8i9f5fsc-stock-price137080:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq35g0icj10blq9gh0uab1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-10-20137080137080KR7137080008나래나노텍KOSDAQ7,150원50원0.70%7,180원7,300원6,970원50,0193.5억원10,709,949주765.7억원
cmvitq3580ich10blxt7g8a3vfsc-stock-price136660:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq3520icf10blxtldurb11
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-20136660136660KR7136660008큐엠씨KONEX2,400원0원0.00%0원0원0원00원2,360,950주56.6억원
cmvitq34w0icd10bl65l4pd3xfsc-stock-price136540:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq34p0icb10bl69ron2aj1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-20136540136540KR7136540002윈스테크넷KOSDAQ10,880원-120원-1.09%11,010원11,010원10,750원9,1999979.5만원12,279,746주1336억원
cmvitq34i0ic910blu8qu6o4nfsc-stock-price136490:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq34c0ic710blyh37sndi1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-20136490136490KR7136490000선진KOSPI10,090원-150원-1.46%10,180원10,340원10,020원19,2221.9억원23,779,604주2399.3억원
cmvitq3460ic510blpaknvm3xfsc-stock-price136480:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq33z0ic310blz6emmiv71
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-20136480136480KR7136480001하림KOSDAQ2,645원-30원-1.12%2,655원2,690원2,645원259,2136.9억원106,209,702주2809.2억원
cmvitq33s0ic110bla3o2t6lafsc-stock-price136410:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq33m0ibz10blg5u8w9u11
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-20136410136410KR7136410008아셈스KOSDAQ3,450원-80원-2.27%3,555원3,555원3,370원10,7613686.5만원11,019,106주380.1억원
cmvitq33e0ibx10bll5xd24vkfsc-stock-price136150:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq3380ibv10bl22eezicw1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-20136150136150KR7136150000원일티엔아이KOSDAQ9,000원-700원-7.22%9,560원9,870원8,920원25,8712.3억원8,381,030주754.2억원
cmvitq3300ibt10blaialyxvlfsc-stock-price134790:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq32u0ibr10bl77fkkcvq1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-10-20134790134790KR7134790005시디즈KOSPI17,840원-40원-0.22%17,960원17,960원17,490원136241.3만원2,000,000주356.8억원
cmvitq32m0ibp10bl9ndjoonjfsc-stock-price134580:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq32g0ibn10blda4asaa31
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-10-20134580134580KR7134580000엔키AXKOSDAQ1,846원-224원-10.82%2,110원2,120원1,802원435,6238.1억원49,294,149주909.9억원
cmvitq3290ibl10bluiyatfhufsc-stock-price134380:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq3220ibj10blz5dtppom1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-20134380134380KR7134380005미원화학KOSPI10,900원180원1.68%10,700원10,900원10,700원8,4469122.3만원21,992,680주2397.2억원
cmvitq31v0ibh10blhgacny0hfsc-stock-price134060:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq31o0ibf10bl34izxe7j1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-10-20134060134060KR7134060003이퓨쳐KOSDAQ5,450원-20원-0.37%5,480원5,480원5,400원3,6621990.5만원4,769,250주259.9억원
cmvitq31i0ibd10blyovlk8kjfsc-stock-price133820:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq31b0ibb10blt1w97fo11
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-20133820133820KR7133820001화인베스틸KOSPI979원-38원-3.74%1,017원1,033원962원27,8202750.4만원37,114,502주363.3억원
cmvitq3140ib910blrfxcdp13fsc-stock-price133750:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq30y0ib710bl6wov8vxg1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-20133750133750KR7133750000메가엠디KOSDAQ1,320원0원0.00%1,320원1,320원1,300원3,958520.5만원23,407,077주308.9억원
cmvitq30r0ib510blvpspbfoqfsc-stock-price131970:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq30k0ib310blsthlvuq81
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-20131970131970KR7131970006두산테스나KOSDAQ102,400원-7,600원-6.91%108,600원108,800원101,800원338,847353.2억원19,327,238주1.9조원
cmvitq30d0ib110bldiy7uvr7fsc-stock-price131760:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq3070iaz10blqo9hm4mj1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-20131760131760KR7131760001파인텍KOSDAQ1,134원-14원-1.22%1,162원1,173원1,120원41,3274701.4만원8,686,316주98.5억원
cmvitq2zz0iax10blb9iwkcqlfsc-stock-price131400:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2zs0iav10bl318zj81y1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-20131400131400KR7131400004이브이첨단소재KOSDAQ8,120원-60원-0.73%8,180원8,250원7,930원25,1982억원5,959,188주483.8억원
cmvitq2zl0iat10bl67dk9nkqfsc-stock-price131370:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2zf0iar10blcm82a28f1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-20131370131370KR7131370009알서포트KOSDAQ1,496원-19원-1.25%1,500원1,521원1,491원40,4786094.4만원53,267,083주796.8억원
cmvitq2z50iap10blbn4sblf1fsc-stock-price131290:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2yy0ian10blr8li9ex71
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-20131290131290KR7131290009티에스이KOSDAQ263,000원-17,000원-6.07%274,000원276,500원258,000원84,518224.6억원11,061,429주2.9조원
cmvitq2ys0ial10blyxozxwiifsc-stock-price131220:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2yk0iaj10bl8l6ymqf71
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-20131220131220KR7131220006대한과학KOSDAQ3,430원-30원-0.87%3,345원3,530원3,335원4,9011660.8만원7,454,490주255.6억원
cmvitq2yd0iah10blxwwa4k53fsc-stock-price131180:202610202026-10-20dayperiod2026-10-22 09:49:392026-10-22 09:49:39cmvitq2y70iaf10bllb12nwkq1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-20131180131180KR7131180002딜리KOSDAQ4,040원-10원-0.25%4,065원4,075원4,005원1,897762.5만원5,870,000주237.1억원
157,937건 중 33,551–33,600← 이전672 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬