Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpu990ffz10bl75oo48v0fsc-stock-price038010:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu950ffx10bl6hp2zped1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-20038010038010KR7038010005제일테크노스KOSDAQ5,340원-50원-0.93%5,400원5,400원5,280원6,4733439.5만원9,000,000주480.6억원
cmvitpu9t0fg610blqrsa112kfsc-stock-price038060:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu9k0fg410blhfi62hzv1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-20038060038060KR7038060000루멘스바이오스KOSDAQ1,147원38원3.43%1,109원1,180원1,099원69,3427914.3만원25,837,248주296.3억원
cmvitpua50fgb10blt1eijh0ofsc-stock-price038070:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu9y0fg910bl0b7xlhxe1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-10-20038070038070KR7038070009서린바이오KOSDAQ3,870원-40원-1.02%3,910원3,945원3,815원26,2251억원9,300,676주359.9억원
cmvitpume0flm10blw36vbobvfsc-stock-price039860:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpum80fli10bl14nepvl31
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-10-20039860039860KR7039860002나노엔텍KOSDAQ4,245원-80원-1.85%4,345원4,405원4,210원77,5553.3억원38,093,053주1617억원
cmvitpun60fly10blyvcnrjusfsc-stock-price040160:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpumz0flu10bly3l7sczn1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-10-20040160040160KR7040160004누리플렉스KOSDAQ4,855원-375원-7.17%5,210원5,500원4,855원15,5127751.9만원11,883,351주576.9억원
cmvitpuny0fm910blom5vbcr5fsc-stock-price040350:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpunr0fm710bleu8ypg621
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-20040350040350KR7040350001크레오에스지KOSDAQ2,835원-95원-3.24%2,900원3,040원2,810원21,6296210.9만원19,856,196주562.9억원
cmvitptcv0f2310blnxhi6viqfsc-stock-price033320:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptco0f1z10black2t22k1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-20033320033320KR7033320003제이씨현시스템KOSDAQ2,985원-45원-1.49%3,030원3,030원2,955원31,1669323.7만원19,114,432주570.5억원
cmvitptdm0f2f10bljl1nkyc1fsc-stock-price033500:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptdf0f2b10bl29h9koop1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-20033500033500KR7033500000동성화인텍KOSDAQ13,810원-900원-6.12%14,500원14,610원13,800원95,72513.3억원29,989,494주4141.5억원
cmvitptee0f2r10bl5kpzgde2fsc-stock-price033540:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpte70f2n10blnbh3rip31
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-20033540033540KR7033540006파라텍KOSDAQ2,675원-80원-2.90%2,640원2,765원2,640원10,0042686.2만원10,449,266주279.5억원
cmvitptf80f3310blom8vktghfsc-stock-price033640:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptf20f3110bldkojfodi1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-20033640033640KR7033640004네패스KOSDAQ24,100원-1,550원-6.04%25,700원25,750원24,000원104,50325.6억원23,059,202주5557.2억원
cmvitptfl0f3910bl5rs2eg0cfsc-stock-price033780:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptfg0f3710blxhn4wa1z1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-20033780033780KR7033780008KT&GKOSPI194,000원900원0.47%191,000원195,500원190,900원224,197433.3억원103,810,456주20.1조원
cmvitptfy0f3f10bln7xofza4fsc-stock-price033790:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptft0f3d10bl1e1u71is1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-20033790033790KR7033790007피노KOSDAQ7,690원-1,250원-13.98%9,000원9,010원7,600원3,042,718243.2억원86,012,953주6614.3억원
cmvitptgb0f3k10bldqu4ao0afsc-stock-price033830:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptg60f3j10bls5hbwvvx1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-20033830033830KR7033830001티비씨KOSDAQ1,679원0원0.00%1,716원1,716원1,651원5,793969만원18,907,130주317.4억원
cmvitptgm0f3q10blwwwevgbtfsc-stock-price033920:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptgg0f3n10blg6mz1mp51
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-20033920033920KR7033920000무학KOSPI7,170원-60원-0.83%7,250원7,350원7,120원16,1491.1억원28,500,000주2043.4억원
cmvitpth10f3w10bly8dofst6fsc-stock-price034020:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptgu0f3t10blpaa9y4dh1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-20034020034020KR7034020008두산에너빌리티KOSPI62,800원-3,800원-5.71%65,600원65,600원61,800원1,923,0451213.4억원640,561,146주40.2조원
cmvitpthe0f4210bl63pgjq35fsc-stock-price034120:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpth80f3z10blafqpsdra1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-20034120034120KR7034120006SBSKOSPI11,130원-200원-1.77%11,330원11,400원11,110원5,8766576.1만원18,551,238주2064.7억원
cmvitpths0f4810bl3gw82y0bfsc-stock-price034220:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpthl0f4510bl49b8hbzf1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-10-20034220034220KR7034220004LG디스플레이KOSPI7,270원-190원-2.55%7,410원7,490원7,200원2,112,528154억원500,000,000주3.6조원
cmvitpti50f4e10blyifvwoiifsc-stock-price034230:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpthz0f4b10blvzfumpjg1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-20034230034230KR7034230003파라다이스KOSPI9,820원-170원-1.70%9,940원10,140원9,740원221,24121.8억원92,629,382주9096.2억원
cmvitptik0f4j10blo0wkwl5rfsc-stock-price034310:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptid0f4h10bliykrqmxg1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-20034310034310KR7034310003NICEKOSPI11,750원-180원-1.51%11,940원12,020원11,680원7,7519098.5만원36,757,157주4318.9억원
cmvitptix0f4p10blc1no612gfsc-stock-price034590:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptiq0f4n10bl6yanxs9g1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-20034590034590KR7034590000인천도시가스KOSPI25,950원-350원-1.33%25,850원26,250원25,850원1,0002591.7만원4,374,754주1135.2억원
cmvitptjb0f4v10blvby66vh4fsc-stock-price034730:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptj40f4t10bl69oy44m61
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-20034730034730KR7034730002SKKOSPI428,000원-29,500원-6.45%449,500원450,500원420,500원114,470492.3억원72,502,703주31조원
cmvitptjp0f5110bl0f8m37h9fsc-stock-price03473K:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptjj0f4z10blctkqxrjo1——2026-10-2003473K—KR703473K016SK우KOSPI309,000원-12,000원-3.74%316,500원316,500원303,500원1,6475억원566,135주1749.3억원
cmvitptk10f5710bl0tuvpagtfsc-stock-price034810:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptjw0f5510blgd0p2zhe1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-20034810034810KR7034810002해성산업KOSDAQ5,780원-90원-1.53%5,900원5,900원5,720원20,2561.1억원31,580,152주1825.3억원
cmvitptkn0f5d10blc2alkzl8fsc-stock-price03481K:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptkc0f5a10blb7mer0581——2026-10-2003481K—KR703481K019해성산업1우KOSDAQ5,770원0원0.00%5,780원5,790원5,550원396221.1만원1,377,453주79.4억원
cmvitptl10f5j10blvhgg6k7vfsc-stock-price034830:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptku0f5g10blo91vxs9e1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-10-20034830034830KR7034830000한국토지신탁KOSPI1,090원-16원-1.45%1,110원1,115원1,080원314,7523.4억원252,489,230주2752.1억원
cmvitptlk0f5q10blp02b63xofsc-stock-price034940:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptld0f5o10bldb4wdnm01
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-10-20034940034940KR7034940007조아제약KOSDAQ2,065원-130원-5.92%2,190원2,190원2,055원20,8244368.7만원6,195,965주127.9억원
cmvitptlw0f5w10bl3brvez0pfsc-stock-price034950:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptlq0f5u10bl8nz1dsn51
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-10-20034950034950KR7034950006한국기업평가KOSDAQ102,100원0원0.00%103,100원103,100원101,900원8038198.4만원4,540,514주4635.8억원
cmvitptmb0f6210blih0op4ycfsc-stock-price035000:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptm40f6010blbwsgwktr1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-10-20035000035000KR7035000009HS애드KOSPI6,380원-70원-1.09%6,450원6,460원6,380원45,8752.9억원16,207,644주1034억원
cmvitptmp0f6810blbh8ezm5hfsc-stock-price035080:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptmi0f6610blktqhrbwd1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-20035080035080KR7035080001그래디언트KOSDAQ11,670원-70원-0.60%11,740원11,740원11,430원16,4941.8억원11,174,129주1304억원
cmvitptn20f6e10bl9nhrffl9fsc-stock-price035150:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptmw0f6c10blrn64bs4n1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-20035150035150KR7035150002백산KOSPI10,180원-310원-2.96%10,490원10,510원10,180원6,1206263.4만원19,771,079주2012.6억원
cmvitptng0f6k10blrwf3v07yfsc-stock-price035200:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptn90f6i10bl0ay4d2iw1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-20035200035200KR7035200005프럼파스트KOSDAQ2,570원10원0.39%2,560원2,580원2,485원50,7441.2억원7,582,901주194.8억원
cmvitptnt0f6q10bl60ywvnd7fsc-stock-price035250:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptnn0f6o10blqp65cdo51
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-20035250035250KR7035250000강원랜드KOSPI14,280원-100원-0.70%14,280원14,430원14,180원189,11826.9억원213,940,500주3조원
cmvitpto60f6w10blywcie3sjfsc-stock-price035290:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpto00f6u10bl5lz1gaq91
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-20035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmvitptok0f7210bl49itb8ulfsc-stock-price035420:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptod0f6z10blkpp84hfp1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-20035420035420KR7035420009NAVERKOSPI178,000원-4,900원-2.68%181,800원185,000원177,000원436,567781.3억원152,108,892주27조원
cmvitptox0f7810bl1n3anygyfsc-stock-price035460:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptoq0f7510bl04vz18io1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-20035460035460KR7035460005기산텔레콤KOSDAQ2,230원-105원-4.50%2,350원2,350원2,225원51,9471.1억원14,920,340주332.7억원
cmvitptpa0f7e10blio5mywi0fsc-stock-price035510:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptp30f7b10bl6et177nv1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-20035510035510KR7035510007신세계 I&CKOSPI14,100원-440원-3.03%14,540원14,580원13,940원43,4226.1억원13,980,900주1971.3억원
cmvitptpn0f7k10bl9htvtt1bfsc-stock-price035600:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptph0f7h10blnzb3fv2k1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-20035600035600KR7035600006KG이니시스KOSDAQ9,800원-60원-0.61%9,880원9,950원9,680원24,5392.3억원27,554,434주2700.3억원
cmvitptq20f7q10blbyzjg5tnfsc-stock-price035610:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptpv0f7n10blet7kfbdl1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-20035610035610KR7035610005솔본KOSDAQ4,800원50원1.05%4,630원4,835원4,630원27,1761.2억원27,345,997주1312.6억원
cmvitptqf0f7w10blhgqp59c7fsc-stock-price035620:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptq80f7t10bl98gz1ra71
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-10-20035620035620KR7035620004바른손이앤에이KOSDAQ474원-203원-29.99%674원674원474원1,226,3216.6억원18,609,918주88.2억원
cmvitptqt0f8210bl5s7w6s94fsc-stock-price035720:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptqm0f7z10blk72vv2x01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-20035720035720KR7035720002카카오KOSPI31,550원-550원-1.71%31,700원32,400원31,100원993,393313.2억원443,000,510주13.9조원
cmvitptr60f8810blxdqvqb6ffsc-stock-price035760:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptr00f8510bl0ouifon71
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-20035760035760KR7035760008CJ ENMKOSDAQ41,350원0원0.00%40,350원42,100원40,300원57,16323.4억원21,929,154주9067.7억원
cmvitpts40f8m10blw6csimolfsc-stock-price035890:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptrw0f8i10bleiryd2ip1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-20035890035890KR7035890003서희건설KOSDAQ2,035원-65원-3.10%2,100원2,125원2,025원126,2972.5억원207,588,536주4224.4억원
cmvitptsu0f8x10blhjoaoqv1fsc-stock-price036000:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptso0f8v10bl4mwbamfs1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-20036000036000KR7036000008예림당KOSDAQ2,700원-45원-1.64%2,745원2,770원2,695원3,8361045.6만원23,034,277주621.9억원
cmvitptw30faa10bl278krgt2fsc-stock-price036220:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptvv0fa610blm0wfoz6i1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-20036220036220KR7036220002오상헬스케어KOSDAQ6,150원-150원-2.38%6,180원6,350원6,080원6,6214081.2만원14,309,416주880억원
cmvitptwt0fam10blhuq3iq15fsc-stock-price036460:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptwm0fai10blfz2qe1wg1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-20036460036460KR7036460004한국가스공사KOSPI36,550원-250원-0.68%36,300원36,800원36,000원92,26233.5억원92,313,000주3.3조원
cmvitpu1x0fcs10bl48nwl5zlfsc-stock-price036800:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpu1p0fcp10bl6avcyuw21
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-20036800036800KR7036800001나이스정보통신KOSDAQ7,820원-410원-4.98%8,470원8,470원7,810원52,8914.2억원45,500,000주3558.1억원
cmvitpu2p0fd410blk59cdfwofsc-stock-price036830:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpu2h0fd010bl8sw2vzrd1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-20036830036830KR7036830008솔브레인홀딩스KOSDAQ40,500원-3,050원-7.00%42,200원42,900원40,350원48,86720.1억원20,503,981주8304.1억원
cmvitpu3h0fdg10blv46j9ipxfsc-stock-price036930:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpu390fdc10blv8vg97ie1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-20036930036930KR7036930006주성엔지니어링KOSDAQ198,100원-11,400원-5.44%209,000원209,500원197,200원1,053,6562111.5억원46,481,121주9.2조원
cmvitpu490fds10blvm3xqezgfsc-stock-price037070:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpu400fdo10blpuavtx881
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-20037070037070KR7037070000파세코KOSDAQ6,620원-80원-1.19%6,640원6,740원6,500원33,7712.2억원20,000,000주1324억원
cmvitpu4z0fe310bl3ap4cx6nfsc-stock-price037270:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu4s0fe110bl9u5au5ky1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-20037270037270KR7037270006YG PLUSKOSPI3,135원-85원-2.64%3,220원3,295원3,100원279,9088.8억원63,663,110주1995.8억원
157,937건 중 33,501–33,550← 이전671 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬