Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3bfl02ts10cimo43b9rkfsc-stock-price035420:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bfg02tq10ci4y48n75n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-11-02035420035420KR7035420009NAVERKOSPI175,400원3,100원1.80%169,600원177,400원168,600원483,736847.1억원152,108,892주26.6조원
cmw1g3bhc02ug10cit1nop4p7fsc-stock-price035720:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bh702uf10ci5zxw2o3h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-11-02035720035720KR7035720002카카오KOSPI29,700원250원0.85%29,000원29,900원28,700원831,554245.7억원443,000,510주13.1조원
cmw1g3bik02uw10cinxk82ef2fsc-stock-price035900:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bif02uu10ci4i78h4m21
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-11-02035900035900KR7035900000JYP Ent.KOSDAQ37,950원-1,450원-3.68%39,050원39,100원35,950원513,517192.1억원35,532,492주1.3조원
cmw1g3ble02vy10ci6janknhefsc-stock-price036220:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bl902vw10ci6h4d0nbh1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-11-02036220036220KR7036220002오상헬스케어KOSDAQ5,190원100원1.96%5,000원5,310원5,000원8,6474484.5만원14,309,416주742.6억원
cmw1g3bm702wa10cig0n0kqz4fsc-stock-price036480:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bm202w810cioqjczq7i1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-11-02036480036480KR7036480002대성미생물KOSDAQ5,410원-80원-1.46%5,490원5,620원5,390원7,8934296.7만원3,800,000주205.5억원
cmw1g3boa02x310ciluzqriu7fsc-stock-price036630:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bo502x110ci358bu85c1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-11-02036630036630KR7036630002세종텔레콤KOSDAQ7,620원-80원-1.04%7,750원7,800원7,490원3,7682857.1만원14,000,000주1066.8억원
cmw1g3bp502xf10ci76z53tktfsc-stock-price036690:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bp202xd10cidx9ayh731
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-11-02036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmw1g3bqu02y210cizjwjqc18fsc-stock-price036930:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bqq02y010cixywlruwr1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-11-02036930036930KR7036930006주성엔지니어링KOSDAQ168,000원3,000원1.82%161,100원171,700원161,100원817,1441372.5억원46,481,121주7.8조원
cmw1g3brp02ye10cic7lc8oqkfsc-stock-price037230:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3brk02yc10cikcjo09pg1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-11-02037230037230KR7037230000한국팩키지KOSDAQ1,237원-17원-1.36%1,191원1,248원1,191원57,4837016.7만원29,800,327주368.6억원
cmw1g3buf02zf10cioh4qk0z4fsc-stock-price037710:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bua02zd10cixm6ysp4b1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-11-02037710037710KR7037710001광주신세계KOSPI35,400원800원2.31%34,200원35,400원34,200원20,0266.9억원7,627,172주2700억원
cmw1g3bw8030310cijzt08ptjfsc-stock-price038110:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bw4030210cizze8jjgr1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-11-02038110038110KR7038110003에코플라스틱KOSDAQ1,797원29원1.64%1,733원1,807원1,733원58,6941억원41,169,370주739.8억원
cmw1g3bxf030j10cip7cwi4x2fsc-stock-price038500:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bxa030h10civcm4qeq61
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-11-02038500038500KR7038500005삼표시멘트KOSDAQ5,580원160원2.95%5,260원5,600원5,260원385,96921.2억원107,916,306주6021.7억원
cmw1g3by9030v10cic3jxg4gnfsc-stock-price038620:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3by4030t10cifz4n3zsl1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-11-02038620038620KR7038620001위즈코프KOSDAQ1,912원-30원-1.54%1,961원1,961원1,851원7,8641511.2만원15,145,893주289.5억원
cmw1g3c15031x10ci1nz7htgafsc-stock-price039240:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c11031v10cid4eq4aa11
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-11-02039240039240KR7039240007경남스틸KOSDAQ1,923원33원1.75%1,891원1,954원1,823원85,3041.6억원26,979,604주518.8억원
cmw1g3c0v031t10cixuxi9hyxfsc-stock-price039200:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c0r031s10cipasufcsq1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-11-02039200039200KR7039200001오스코텍KOSDAQ35,400원-1,050원-2.88%36,450원36,450원35,250원73,24326.1억원38,258,176주1.3조원
cmw1g3c25032910cigk9so43ffsc-stock-price039340:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c20032810ci07anznm21
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-11-02039340039340KR7039340005한국경제TVKOSDAQ4,530원-10원-0.22%4,535원4,535원4,465원2,5561153.8만원22,000,000주996.6억원
cmw1g3c39032m10ci5t6ge9oufsc-stock-price039490:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c31032k10cicoxck3gq1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-11-02039490039490KR7039490008키움증권KOSPI205,500원-14,000원-6.38%216,000원216,500원205,000원147,540307.2억원26,228,316주5.3조원
cmw1g3c4q033610ci73qy7tl9fsc-stock-price039830:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c4k033410cirx2n1ukq1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-11-02039830039830KR7039830005오로라KOSDAQ13,380원430원3.32%12,960원13,430원12,690원32,3164.2억원10,762,890주1440억원
cmw1g3c7y034810ci0rduhe97fsc-stock-price040910:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c7t034710ci6vxawdly1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-11-02040910040910KR7040910002아이씨디KOSDAQ3,715원15원0.41%3,775원3,775원3,682원8,9693322.3만원18,174,275주675.1억원
cmw1g3cbf035k10cid7qsu9fgfsc-stock-price041930:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cba035j10ciakkmfgme1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-11-02041930041930KR7041930009SY동아KOSDAQ4,760원30원0.63%4,520원4,815원4,520원8,9544209.3만원15,200,000주723.5억원
cmw1g3cdg036d10cich53vbdcfsc-stock-price042500:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cdc036b10ci4z0743yb1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-11-02042500042500KR7042500009링네트KOSDAQ4,200원40원0.96%4,160원4,245원4,115원28,2161.1억원22,291,144주936.2억원
cmw1g3e9p03vv10ci3gd7u7hnfsc-stock-price064800:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e9l03vt10cirtzglubm1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-11-02064800064800KR7064800006포니링크KOSDAQ1,961원-8원-0.41%1,929원1,965원1,860원13,0002504.6만원25,561,459주501.2억원
cmw1g3cf5037110ciuqvnsyjjfsc-stock-price042940:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cf0036z10civpejlt481
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-11-02042940042940KR7042940007상지건설KOSDAQ6,380원-410원-6.04%7,000원7,260원6,100원951,31162.4억원6,828,712주435.6억원
cmw1g3e1b03sm10ciamnq8wunfsc-stock-price060560:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e1703sl10ci17va0b3b1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-11-02060560060560KR7060560000HC홈센타KOSDAQ1,842원-16원-0.86%1,856원1,858원1,827원2,114392.3만원25,388,001주467.6억원
cmw1g3e0q03sf10cidwtea0orfsc-stock-price060480:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e0m03sc10cifamesh6v1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-11-02060480060480KR7060480001국일신동KOSDAQ864원-6원-0.69%870원897원835원15,2931306.2만원11,090,000주95.8억원
cmw1g3e9f03vr10ci6uwass9yfsc-stock-price064760:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e9b03vp10ci6xt2bm1r1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-11-02064760064760KR7064760002티씨케이KOSDAQ192,400원-1,200원-0.62%191,200원194,600원185,600원79,215151.2억원11,179,416주2.1조원
cmw1g3e3o03tj10cibrrb8rcdfsc-stock-price061090:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e3j03th10ci3iuop8li1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-11-02061090061090KR7061090007세나테크놀로지KOSDAQ28,100원-400원-1.40%28,250원28,600원28,000원12,2003.4억원5,478,550주1539.4억원
cmw1g3e9503vn10cidf3b84m5fsc-stock-price064550:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e9103vl10ci192gdmfp1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-11-02064550064550KR7064550007바이오니아KOSDAQ6,860원50원0.73%6,710원6,880원6,710원76,9775.2억원25,810,291주1770.5억원
cmw1g3e8v03vj10cif9p7req9fsc-stock-price064520:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e8r03vh10cie4w5ph2j1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-11-02064520064520KR7064520000테크엘KOSDAQ1,368원25원1.86%1,355원1,369원1,271원17,4292336.1만원22,351,062주305.7억원
cmw1g3e7603uv10cianajncuvfsc-stock-price064240:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e7103ut10ci13vgl1vh1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-11-02064240064240KR7064240005홈캐스트KOSDAQ1,520원0원0.00%1,520원1,570원1,470원38,1245766.3만원34,694,251주527.3억원
cmw1g3f74048u10cika7wnavqfsc-stock-price075180:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f70048s10ciwr8dlird1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-11-02075180075180KR7075180000새론오토모티브KOSPI2,850원0원0.00%2,825원2,870원2,810원13,3973804.7만원19,200,000주547.2억원
cmw1g3dyp03rm10ciqtiw3wi4fsc-stock-price060230:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dyk03rk10ci7bczei4h1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-11-02060230060230KR7060230000제이케이시냅스KOSDAQ950원-7원-0.73%950원972원950원125,3051.2억원19,545,218주185.6억원
cmw1g3dzj03ry10cippnk7rxgfsc-stock-price060280:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dze03rw10ci7waj9b151
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-11-02060280060280KR7060280005큐렉소KOSDAQ7,060원-10원-0.14%6,950원7,190원6,900원112,0697.9억원41,259,790주2912.9억원
cmw1g3e4903tr10ciyi046b1ifsc-stock-price061970:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e4403tp10cimaa858om1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-11-02061970061970KR7061970000LB세미콘KOSDAQ3,120원80원2.63%3,005원3,145원2,980원185,8275.7억원70,083,006주2186.5억원
cmw1g3e2p03t610ci5hnyirrtfsc-stock-price060900:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e2l03t510ci6nnfv4dp1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-11-02060900060900KR7060900008에이전트AIKOSDAQ2,140원-15원-0.70%2,160원2,165원2,025원65,8111.3억원6,543,786주140억원
cmw1g3e5f03u710ciqvztqrd4fsc-stock-price063160:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e5a03u510ciw3fgyo751
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-11-02063160063160KR7063160006종근당바이오KOSPI11,990원-340원-2.76%12,320원12,320원11,590원5,4636559.4만원5,485,962주657.7억원
cmw1g3e6d03uj10cianza46tzfsc-stock-price063570:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e6803ui10cica113ctg1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-11-02063570063570KR7063570006NICE인프라KOSDAQ3,005원10원0.33%2,965원3,045원2,965원7,8392353.3만원34,147,728주1026.1억원
cmw1g3egn03yj10cibv54ev8pfsc-stock-price066130:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3egi03yi10ci9ck1pp1j1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-11-02066130066130KR7066130006하츠KOSDAQ3,170원45원1.44%3,115원3,220원3,065원13,6094293.3만원12,800,000주405.7억원
cmw1g3ean03w710ci8moejmwgfsc-stock-price064960:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eaf03w410cigu1ozxti1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-11-02064960064960KR7064960008SNT모티브KOSPI23,200원-500원-2.11%23,100원23,750원23,100원56,17213.1억원23,834,272주5529.5억원
cmw1g3ecm03wz10ci1n3rkbjufsc-stock-price065420:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eci03wx10cihchmf9we1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-11-02065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmw1g3ecc03wv10civ8ob98rrfsc-stock-price065370:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ec803wt10ciuavh7tgc1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-11-02065370065370KR7065370009위세아이텍KOSDAQ2,710원0원0.00%2,690원2,835원2,500원8,8552382.2만원7,383,954주200.1억원
cmw1g3ega03yf10cixskolefnfsc-stock-price065950:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eg503yd10ci3sa8z5jp1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-11-02065950065950KR7065950008웰크론KOSDAQ1,030원1원0.10%1,130원1,130원1,000원28,5442940.2만원28,231,302주290.7억원
cmw1g3ee103xj10ciggiqsrdmfsc-stock-price065530:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3edw03xh10ciu9r4x8ue1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-11-02065530065530KR7065530008와이어블KOSDAQ1,268원-1원-0.08%1,221원1,285원1,221원88,8411.1억원47,838,759주606.5억원
cmw1g3efz03yb10ci9uq38lzkfsc-stock-price065770:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3efu03y910ciizfcsj9d1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-11-02065770065770KR7065770000CSKOSDAQ705원15원2.17%690원726원669원53,7313787만원10,515,064주74.1억원
cmw1g3efp03y710cinlslbjxbfsc-stock-price065710:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3efk03y510cikpv5ss0w1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-11-02065710065710KR7065710006서호전기KOSDAQ44,950원550원1.24%44,400원44,950원43,800원2,8461.2억원5,150,000주2314.9억원
cmw1g3gch04lg10ciburk75hifsc-stock-price088290:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gcc04lf10cims0l31tk1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-11-02088290088290KR7088290002이원컴포텍KOSDAQ2,455원-10원-0.41%2,450원2,465원2,310원6,2111465.8만원7,976,072주195.8억원
cmw1g3ei303z210cif35c0rwkfsc-stock-price066570:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ehy03z010ci8qt0vmfv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-11-02066570066570KR7066570003LG전자KOSPI153,700원3,000원1.99%146,600원155,500원144,800원483,931737.1억원162,884,638주25조원
cmw1g3ek003zt10ciemhsvj1bfsc-stock-price066830:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ejw03zr10cica0axiuc1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-11-02066830066830KR7066830001제노텍KONEX1,298원0원0.00%0원0원0원00원5,667,180주73.5억원
cmw1g3ejq03zp10cikwawbm62fsc-stock-price066790:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ejm03zn10cii17jzfz51
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-11-02066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmw1g3ens041910cif408vca3fsc-stock-price067370:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3enn041710cit5fkv5h81
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-11-02067370067370KR7067370007선바이오KOSDAQ5,200원-50원-0.95%5,240원5,240원5,150원3,7951962.1만원12,213,841주635.1억원
152,185건 중 3,301–3,350← 이전67 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬