Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3yb00tcq109ocddrloapfsc-stock-price166090:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yav0tco109o3wnuh9jz1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-15166090166090KR7166090001하나머티리얼즈KOSDAQ52,500원1,600원3.14%50,700원54,400원50,200원157,75883.8억원19,777,674주1조원
cmu4j462u0w7z109oz9q836utfsc-stock-price472850:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j462q0w7y109ohezqh7m31
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-15472850472850KR7472850007폰드그룹KOSDAQ4,980원10원0.20%4,910원5,040원4,910원20,2551억원57,571,652주2867억원
cmu4j45j40w2c109o3iq5vyv8fsc-stock-price452160:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45j00w2a109o2pjazjjz1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-15452160452160KR7452160005제이엔비KOSDAQ2,980원40원1.36%2,955원2,985원2,895원2,448719.3만원9,617,527주286.6억원
cmu4j3uaq0ru1109oe52ljj1mfsc-stock-price078140:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ual0rtz109ooqd3zm3c1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-15078140078140KR7078140001대봉엘에스KOSDAQ7,360원-50원-0.67%7,450원7,450원7,300원9,6837109.6만원11,086,579주815.9억원
cmu4j463h0w81109ohbivxd2rfsc-stock-price473000:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46340w80109o9ka2fngj1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-15473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,075원5원0.24%2,075원2,075원2,075원24,150원3,310,000주68.6억원
cmu4j45iu0w28109o7rcqs5rofsc-stock-price451800:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45iq0w26109oin9i941j1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-15451800451800KR7451800007한화리츠KOSPI5,290원-50원-0.94%5,250원5,320원5,210원29,1851.5억원179,600,000주9500.8억원
cmu4j3yaq0tcm109o4bfw9bprfsc-stock-price163730:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yal0tck109o4k4qc4861
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-15163730163730KR7163730005핑거KOSDAQ9,290원170원1.86%9,230원9,590원9,030원61,8605.7억원12,765,717주1185.9억원
cmu4j3uag0rtx109otu52vz6mfsc-stock-price078130:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3uab0rtv109o1937vpls1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-15078130078130KR7078130002국일제지KOSDAQ3,390원10원0.30%3,445원3,445원3,320원39,7731.3억원112,740,587주3821.9억원
cmu4j46430w85109o79sdm92efsc-stock-price473950:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j463y0w84109omopk189o1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-09-15473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,050원0원0.00%2,050원2,055원2,050원5,1731062.9만원4,420,000주90.6억원
cmu4j463t0w83109ojfb5fddhfsc-stock-price473050:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j463o0w82109ocgtf2m9v1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-15473050473050KR7473050003유안타제15호스팩KOSDAQ2,105원5원0.24%2,100원2,105원2,100원1,627341.6만원7,010,000주147.5억원
cmu4j464d0w87109o3tq8y7i1fsc-stock-price473980:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46480w86109o92v1p61a1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-09-15473980473980KR7473980001노머스KOSDAQ11,000원90원0.82%11,000원11,160원10,850원19,4282.1억원10,882,752주1197.1억원
cmu4j45eq0w0z109ohwo3oxs8fsc-stock-price448710:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45e30w0y109oihbsjser1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-15448710448710KR7448710004코츠테크놀로지KOSDAQ11,150원-20원-0.18%11,220원11,220원10,660원20,0822.2억원5,285,292주589.3억원
cmu4j3yaf0tci109onyt1u4nrfsc-stock-price163560:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yaa0tcg109ovm3lyykf1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-15163560163560KR7163560006동일고무벨트KOSPI5,550원50원0.91%5,570원5,570원5,430원11,3376213.9만원13,900,000주771.4억원
cmu4j464m0w89109ojwp1i2z5fsc-stock-price474170:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j464h0w88109o8jpt3cvs1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-09-15474170474170KR7474170008루미르KOSDAQ6,650원20원0.30%6,630원6,700원6,440원22,8141.4억원17,817,696주1184.8억원
cmu4j45dy0w0w109o5hkde3b5fsc-stock-price448280:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45dt0w0u109ol5fkgupb1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-15448280448280KR7448280008에코아이KOSDAQ9,300원-20원-0.21%9,050원9,300원9,050원6,2485730.9만원29,631,129주2755.6억원
cmu4j3ub00ru5109omtfwya04fsc-stock-price078150:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3uav0ru3109of1mld3851
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-15078150078150KR7078150000HB테크놀러지KOSDAQ2,040원49원2.46%1,985원2,085원1,980원1,045,50521.3억원94,921,798주1936.4억원
cmu4j3u5j0rs1109o0lr4mymafsc-stock-price073640:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u5f0rs0109ovnmoji0p1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-09-15073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmu4j3s1p0quu109ozgxqtoomfsc-stock-price049800:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s1k0qus109oihet8e4m1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-15049800049800KR7049800006우진플라임KOSPI1,850원-77원-4.00%1,987원1,987원1,850원16,5773135.5만원20,000,000주370억원
cmu4j45do0w0s109ovqajvbeffsc-stock-price447690:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45dj0w0q109olnikuuru1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-15447690447690KR7447690009아이오바이오KONEX2,445원-20원-0.81%2,465원2,465원2,445원61.4만원2,772,756주67.7억원
cmu4j3ya50tce109oq4ku1286fsc-stock-price163280:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3ya00tcc109osxskds6j1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-15163280163280KR7163280001에어레인KOSDAQ3,965원395원11.06%3,680원4,600원3,615원1,525,99663.7억원13,603,078주539.3억원
cmu4j3qoy0q3l109ow7sju48sfsc-stock-price036620:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qou0q3i109oalcnnfgf1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-15036620036620KR7036620003감성코퍼레이션KOSDAQ3,750원-125원-3.23%3,875원3,900원3,740원225,5978.5억원89,862,944주3369.8억원
cmu4j45yt0w77109ohshpxx4sfsc-stock-price464580:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45yp0w76109o1dsnpoyi1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-15464580464580KR7464580000닷밀KOSDAQ1,588원17원1.08%1,571원1,610원1,560원1,118176.5만원18,406,089주292.2억원
cmu4j465h0w8f109o7unhxeonfsc-stock-price474650:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j465c0w8e109o24oxr90f1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-09-15474650474650KR7474650009링크솔루션KOSDAQ28,700원3,350원13.21%26,500원29,600원25,500원164,71046.4억원5,753,282주1651.1억원
cmu4j46560w8d109odogqdjbgfsc-stock-price474610:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46510w8c109o28i5wni41
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-09-15474610474610KR7474610003RF시스템즈KOSDAQ6,910원-60원-0.86%6,970원7,070원6,790원29,8852억원14,415,220주996억원
cmu4j3uba0ru9109o34jxi4d8fsc-stock-price078160:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ub60ru7109oeka9d3v51
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-15078160078160KR7078160009메디포스트KOSDAQ8,700원0원0.00%8,820원8,980원8,660원49,3664.3억원39,204,603주3410.8억원
cmu4j45d30w0k109otcfhynlnfsc-stock-price446540:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45cz0w0i109oo6fdeqnr1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-09-15446540446540KR7446540007메가터치KOSDAQ8,660원170원2.00%8,320원9,300원8,130원993,77788억원29,079,111주2518.2억원
cmu4j3y9v0tca109o0n3o6ot5fsc-stock-price162300:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y9q0tc8109oiu2t468y1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-09-15162300162300KR7162300008신스틸KOSDAQ2,655원-205원-7.17%2,765원2,880원2,530원2,830,49075.1억원41,471,382주1101억원
cmu4j3qcd0pw9109oupe4ui2kfsc-stock-price034230:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qc80pw7109onr9ds16y1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-15034230034230KR7034230003파라다이스KOSPI9,880원-200원-1.98%9,990원10,080원9,880원177,07017.6억원92,629,382주9151.7억원
cmu4j45cu0w0g109on8t9dydnfsc-stock-price446440:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45cp0w0e109ob80jwhzr1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-15446440446440KR7446440000에피바이오텍KONEX12,750원-30원-0.23%12,750원12,750원12,750원11.2만원2,306,879주294.1억원
cmu4j46600w8j109o4qti0f5xfsc-stock-price474930:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j465w0w8i109oc0ozg55v1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-15474930474930KR7474930005신한제13호스팩KOSDAQ2,115원5원0.24%2,115원2,115원2,115원24,230원3,620,000주76.5억원
cmu4j3u590rrx109oro7s0gmrfsc-stock-price073570:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u550rrw109o046ul84g1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-15073570073570KR7073570004리튬포어스KOSDAQ1,865원19원1.03%1,846원1,900원1,805원31,3385842.8만원12,037,328주224.4억원
cmu4j45cj0w0c109onovhz89pfsc-stock-price446070:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45cg0w0a109oqrd0lx9o1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-15446070446070KR7446070005유니드비티플러스KOSPI3,870원-10원-0.26%3,890원3,890원3,810원34,6201.3억원10,611,215주410.6억원
cmu4j3y9k0tc6109onfne53vtfsc-stock-price162120:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y9g0tc4109o2uyja3ci1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-15162120162120KR7162120000루켄테크놀러지스KONEX4,000원-45원-1.11%4,080원4,080원3,915원3,2871304.2만원11,156,602주446.2억원
cmu4j465q0w8h109ouiqxxzlbfsc-stock-price474660:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j465m0w8g109op87jifei1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-09-15474660474660KR7474660008신한제12호스팩KOSDAQ2,090원5원0.24%2,085원2,090원2,085원16,9643536.9만원5,520,000주115.3억원
cmu4j466r0w8n109oj9ue7c7wfsc-stock-price475150:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j466l0w8m109odqlptf8l1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-09-15475150475150KR7475150009SK이터닉스KOSPI49,900원-300원-0.60%50,200원50,800원49,800원476,328239.3억원34,067,004주1.6조원
cmu4j45c90w08109o5ytz57lufsc-stock-price445680:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45c60w06109ov5sz36v61
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-15445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ49,100원1,500원3.15%47,250원49,700원46,900원53,51625.9억원17,211,487주8450.8억원
cmu4j3ubk0rud109o3fah801bfsc-stock-price078340:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ubg0rub109of3ly42xk1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-15078340078340KR7078340007컴투스KOSDAQ34,250원-800원-2.28%34,750원35,250원34,100원80,10827.6억원12,091,313주4141.2억원
cmu4j467d0w8p109ohv5e0m1hfsc-stock-price475230:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46730w8o109or51cilb31
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-15475230475230KR7475230009엔알비KOSDAQ11,080원-300원-2.64%11,360원11,360원10,900원39,1554.3억원10,898,683주1207.5억원
cmu4j45c00w04109o5ao1lnx1fsc-stock-price445180:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45bv0w02109ookci817k1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-15445180445180KR7445180003퓨릿KOSDAQ7,420원-280원-3.64%7,630원7,680원7,400원44,9233.3억원17,189,188주1275.4억원
cmu4j3y990tc2109ou9e5080zfsc-stock-price161890:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y950tc0109ofbbuqgwq1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-15161890161890KR7161890009한국콜마KOSPI144,500원-1,600원-1.10%143,500원147,900원143,200원186,846270.9억원23,605,077주3.4조원
cmu4j468a0w8t109oqnyrof43fsc-stock-price475250:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46840w8s109oo2z8vdjl1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-09-15475250475250KR7475250007하나33호스팩KOSDAQ2,085원0원0.00%2,085원2,085원2,085원36,255원3,700,000주77.1억원
cmu4j467t0w8r109o2mm3mxuefsc-stock-price475240:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j467o0w8q109ozwe83p3h1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-15475240475240KR7475240008하나32호스팩KOSDAQ2,095원5원0.24%2,090원2,095원2,090원6,8871455.2만원3,200,000주67억원
cmu4j3s150quj109oqa98fn69fsc-stock-price049630:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s100quf109o18bcpsbv1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-15049630049630KR7049630007재영솔루텍KOSDAQ6,880원-50원-0.72%6,920원7,110원6,840원195,52213.6억원23,365,139주1607.5억원
cmu4j45bc0vzv109ovq63aogrfsc-stock-price444530:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45b60vzt109oh8nfijy01
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-15444530444530KR7444530000심플랫폼KOSDAQ4,755원50원1.06%4,705원4,765원4,660원4,2182025.2만원6,431,786주305.8억원
cmu4j3y8z0tby109o0pyzj5ykfsc-stock-price161580:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y8v0tbw109o0x2xzdpz1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-15161580161580KR7161580006필옵틱스KOSDAQ31,000원-200원-0.64%31,050원31,850원30,550원155,60248.6억원23,442,247주7267억원
cmu4j466a0w8l109onatzpu4ufsc-stock-price475040:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46660w8k109orjuaj3931
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-09-15475040475040KR7475040002스트라드비젼KOSDAQ3,485원-100원-2.79%3,585원3,890원3,430원2,528,41491.9억원53,825,322주1875.8억원
cmu4j464w0w8b109op8of762yfsc-stock-price474490:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j464r0w8a109ofndngpoa1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-09-15474490474490KR7474490000유안타제16호스팩KOSDAQ2,075원-5원-0.24%2,075원2,075원2,075원16534.2만원5,510,000주114.3억원
cmu4j469f0w8x109ovx6uati7fsc-stock-price475430:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46940w8w109ol5jknyru1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-09-15475430475430KR7475430005키스트론KOSDAQ4,120원40원0.98%4,050원4,185원4,045원100,4914.1억원17,848,110주735.3억원
cmu4j45b00vzr109osm67q3l7fsc-stock-price443670:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45aw0vzp109o9wlz5lco1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-15443670443670KR7443670005에스피소프트KOSDAQ5,080원0원0.00%5,130원5,430원4,795원4,941,381255.4억원24,010,564주1219.7억원
cmu4j3ubv0ruh109o9z1hb27afsc-stock-price078350:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ubq0ruf109oev5tizu71
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-15078350078350KR7078350006한양디지텍KOSDAQ17,250원-20원-0.12%17,260원17,920원17,050원63,87211.1억원15,244,382주2629.6억원
71,811건 중 3,301–3,350← 이전67 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬