Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih44i0ezj10belwi3651hfsc-stock-price033230:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih44e0ezh10bex6w6xt881
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-03033230033230KR7033230004인성정보KOSDAQ1,071원-9원-0.83%1,098원1,098원1,051원115,3981.2억원50,515,380주541억원
cmtnih43y0ez710bepll9qcbdfsc-stock-price033170:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih43t0ez510be3aignl9e1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-03033170033170KR7033170002시그네틱스KOSDAQ1,777원-85원-4.56%1,862원1,900원1,762원66,0391.2억원17,145,663주304.6억원
cmtnih4k90f8p10bemth0qsjhfsc-stock-price036220:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4k40f8m10bekgida3od1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-03036220036220KR7036220002오상헬스케어KOSDAQ6,430원-40원-0.62%6,480원6,870원6,370원9,9696488.1만원14,309,416주920억원
cmtnih4jz0f8j10be9k1sw4egfsc-stock-price036200:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4ju0f8g10betq568upa1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-03036200036200KR7036200004유니셈KOSDAQ8,790원-30원-0.34%8,950원9,010원8,620원143,32212.6억원30,664,223주2695.3억원
cmtnih4jp0f8d10beylu16se2fsc-stock-price036190:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4jj0f8a10beg6nizoz51
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-03036190036190KR7036190007금화피에스시KOSDAQ33,800원100원0.30%33,500원34,600원33,300원5,4181.8억원6,000,000주2028억원
cmtnih4jf0f8710bep28kr388fsc-stock-price036170:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4ja0f8410be9kkwtth81
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-03036170036170KR7036170009에이치엠넥스KOSDAQ2,325원105원4.73%2,240원2,540원2,150원514,23511.9억원61,365,626주1426.7억원
cmtnih4j50f8110be6508erl0fsc-stock-price036120:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4j00f7y10bemnegld7o1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-03036120036120KR7036120004서울평가정보KOSDAQ1,685원44원2.68%1,641원1,690원1,637원112,0351.8억원35,145,000주592.1억원
cmtnih4iv0f7v10be65v6o8sifsc-stock-price036090:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4ip0f7s10beub2xazje1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-03036090036090KR7036090009위지트KOSDAQ1,254원-22원-1.72%1,276원1,284원1,226원185,8242.3억원42,550,514주533.5억원
cmtnih4ik0f7p10beyufwex1rfsc-stock-price036030:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4if0f7m10beqs0jsmip1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-03036030036030KR7036030005케이티알파KOSDAQ4,700원5원0.11%4,695원4,755원4,655원31,3271.4억원49,019,141주2303.8억원
cmtnih4ib0f7j10beg7ji4ilsfsc-stock-price036010:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4i60f7g10be301lyi4b1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-03036010036010KR7036010007아비코전자KOSDAQ6,860원-100원-1.44%7,000원7,050원6,610원107,7407.3억원13,292,934주911.8억원
cmtnih4i10f7d10bedb7toqzpfsc-stock-price036000:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4hw0f7c10be4n572paa1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-03036000036000KR7036000008예림당KOSDAQ2,915원-60원-2.02%2,975원3,000원2,870원19,0735592.7만원23,034,277주671.4억원
cmtnih4hr0f7910berc61nklnfsc-stock-price035900:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4hm0f7610bem6la6f9y1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-03035900035900KR7035900000JYP Ent.KOSDAQ38,500원-150원-0.39%39,200원39,500원38,200원182,81571억원35,532,492주1.3조원
cmtnih4h70f6y10beoaif0qrofsc-stock-price035810:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4h10f6u10beocus6zmq1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-03035810035810KR7035810001이지홀딩스KOSDAQ4,660원10원0.22%4,655원4,680원4,605원189,3848.7억원64,516,185주3006.4억원
cmtnih4fm0f6210bevq2ag8qtfsc-stock-price035600:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4fj0f6010bec5no6zl11
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-03035600035600KR7035600006KG이니시스KOSDAQ10,370원20원0.19%10,420원10,520원10,230원44,7074.6억원27,554,434주2857.3억원
cmtnih4f30f5r10be1dxrk4x2fsc-stock-price035460:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4ez0f5o10bet29xvv551
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-03035460035460KR7035460005기산텔레콤KOSDAQ2,270원-30원-1.30%2,305원2,380원2,265원63,8461.4억원14,920,340주338.6억원
cmtnih4ej0f5e10belkf4fdt1fsc-stock-price035290:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4ee0f5c10beg9ea62371
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-03035290035290KR7035290006골드앤에스KOSDAQ1,381원-514원-27.12%1,649원2,150원1,327원1,119,45617.4억원4,767,648주65.8억원
cmtnih4dz0f5310beqcjenbl8fsc-stock-price035200:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4du0f5010beuux7czcb1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-03035200035200KR7035200005프럼파스트KOSDAQ2,950원195원7.08%2,755원3,195원2,735원349,91510.3억원9,219,981주271.9억원
cmtnih4de0f4q10bevqa9y61mfsc-stock-price035080:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4d90f4o10bebeu67jwo1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-03035080035080KR7035080001그래디언트KOSDAQ11,990원160원1.35%11,830원12,700원11,710원78,7949.5억원11,174,129주1339.7억원
cmtnih4ct0f4e10belppx0bl6fsc-stock-price034950:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4cp0f4c10be06okq68v1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-03034950034950KR7034950006한국기업평가KOSDAQ104,800원0원0.00%104,800원104,800원104,000원7447775.1만원4,540,514주4758.4억원
cmtnih4ca0f4310beamvllovpfsc-stock-price034830:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4c60f4010besd4z9iw71
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-03034830034830KR7034830000한국토지신탁KOSPI1,155원-4원-0.35%1,158원1,165원1,144원250,6842.8억원252,489,230주2916.2억원
cmtnih4bq0f3q10bedqwbd4z9fsc-stock-price034810:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4bl0f3o10bewktxenvy1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-03034810034810KR7034810002해성산업KOSDAQ6,050원90원1.51%5,990원6,140원5,970원16,9281억원31,580,152주1910.5억원
cmtnih44s0ezp10beerrcke3xfsc-stock-price033240:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih44n0ezm10bek7wgsxwo1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-03033240033240KR7033240003자화전자KOSPI27,950원-1,900원-6.37%30,000원30,100원27,650원130,36237.2억원21,605,502주6038.7억원
cmtnih4480ezd10beqs94z04tfsc-stock-price033200:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4430eza10be6qsi3qjr1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-03033200033200KR7033200007모아텍KOSDAQ2,475원-65원-2.56%2,515원2,535원2,475원1,752436.1만원9,204,529주227.8억원
cmtnih43o0ez210be9k5gbor0fsc-stock-price033160:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih43j0eyz10beg7imzxp31
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-03033160033160KR7033160003엠케이전자KOSDAQ13,420원-1,010원-7.00%14,560원14,650원13,200원993,061136.1억원24,564,058주3296.4억원
cmtnih4340eyp10bewmj3yhqhfsc-stock-price033100:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih42z0eyn10bect47xd051
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-03033100033100KR7033100009제룡전기KOSDAQ43,900원-350원-0.79%45,150원45,550원43,150원63,23227.9억원16,062,409주7051.3억원
cmtnih42t0eyk10bem9mlp7tcfsc-stock-price033050:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih42o0eyh10bewmjvxy581
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-03033050033050KR7033050006제이엠아이KOSDAQ821원1원0.12%828원840원816원82,4996796.3만원31,839,328주261.4억원
cmtnih4000ex210be88gj809afsc-stock-price032750:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3zv0ewy10bef4q4xhvv1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-03032750032750KR7032750002삼진KOSDAQ2,985원-65원-2.13%3,025원3,050원2,975원13,5214069만원9,031,122주269.5억원
cmtnih3zf0ewq10berghtsnh9fsc-stock-price032680:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3za0ewm10bebim7h4di1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-03032680032680KR7032680001소프트센KOSDAQ905원-23원-2.48%925원945원905원24,0362210.1만원20,855,881주188.7억원
cmtnih3yv0ewe10be484iknrmfsc-stock-price032620:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3yq0ewa10be4sou4prx1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-03032620032620KR7032620007GC메디아이KOSDAQ3,105원15원0.49%3,110원3,130원3,030원45,2311.3억원52,197,139주1620.7억원
cmtnih3ya0ew210betxcoq9ryfsc-stock-price032560:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3y50evy10befwnhl8fv1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-03032560032560KR7032560005황금에스티KOSPI5,700원100원1.79%5,600원5,720원5,550원28,6321.6억원17,000,000주969억원
cmtnih3xp0evp10beagn26uawfsc-stock-price032500:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3xl0evn10be6ne25dj71
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-03032500032500KR7032500001케이엠더블유KOSDAQ14,170원-220원-1.53%14,600원14,710원14,090원160,08622.9억원42,191,701주5978.5억원
cmtnih3x50eve10beiuyxyn1afsc-stock-price032300:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3x00evb10be86xach3k1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-03032300032300KR7032300006한국파마KOSDAQ7,700원-170원-2.16%7,870원7,970원7,690원13,0771억원10,906,701주839.8억원
cmtnih3wu0ev810beg8f3lb7cfsc-stock-price032280:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3wo0ev510besm4titnd1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-03032280032280KR7032280000삼일KOSDAQ1,354원-24원-1.74%1,366원1,404원1,348원38,9545374.7만원16,213,590주219.5억원
cmtnih3wj0ev210beumf95l1efsc-stock-price032190:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3we0euz10beuezy3dd71
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-03032190032190KR7032190001다우데이타KOSDAQ20,350원150원0.74%20,300원20,650원20,100원39,0257.9억원38,300,000주7794억원
cmtnih3w80euw10bec4ltli3rfsc-stock-price032080:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3w30eut10be71wbhz711
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-03032080032080KR7032080004아즈텍WBKOSDAQ1,051원-24원-2.23%1,058원1,074원1,032원6,349665.2만원21,491,029주225.8억원
cmtnih3ta0et810belw69rc13fsc-stock-price030720:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih3t70et610beudyam6f01
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-03030720030720KR7030720007동원수산KOSPI5,530원0원0.00%5,530원5,680원5,460원25,8971.4억원4,653,805주257.3억원
cmtnih3990ehq10belwhz3mqwfsc-stock-price023960:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3930ehm10bei16otfj31
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-03023960023960KR7023960008에쓰씨엔지니어링KOSPI1,060원26원2.51%1,025원1,064원1,018원66,1436877.1만원38,035,973주403.1억원
cmtnih38e0eh810benkda3id1fsc-stock-price023810:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3890eh410beprnzhtfp1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-09-03023810023810KR7023810005인팩KOSPI5,220원90원1.75%5,130원5,220원5,060원9,7004942.6만원10,000,000주522억원
cmtnih37u0egv10benkm7n4fufsc-stock-price023790:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih37p0egt10befp15eib11
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-03023790023790KR7023790009동일스틸럭스KOSDAQ1,451원171원13.36%1,300원1,664원1,298원7,137,670112.7억원13,069,808주189.6억원
cmtnih37k0egq10be8v4bcwllfsc-stock-price023770:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih37e0egn10bemwj5zj0i1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-03023770023770KR7023770001플레이위드KOSDAQ2,720원80원3.03%2,640원2,820원2,430원80,6612.1억원8,946,495주243.3억원
cmtnih37a0egk10bea54vohwkfsc-stock-price023760:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3740egi10bedhzrgz3x1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-03023760023760KR7023760002한국캐피탈KOSDAQ1,408원-2원-0.14%1,410원1,427원1,400원72,0651억원157,804,788주2221.8억원
cmtnih36w0egd10be7zma4v6ffsc-stock-price023600:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih36r0ega10beetd549vw1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-03023600023600KR7023600000삼보판지KOSDAQ9,330원0원0.00%9,250원9,470원9,220원3,6223378.1만원16,008,300주1493.5억원
cmtnih36a0eg010beb0jb9nalfsc-stock-price023530:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3660efx10beb9rarm1s1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-03023530023530KR7023530009롯데쇼핑KOSPI105,300원0원0.00%105,700원108,000원102,100원153,288161.3억원28,288,755주2.9조원
cmtnih35p0efp10bexhjiihfgfsc-stock-price023440:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih35m0efm10bewm25f7sy1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-03023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmtnih35f0efj10bemrqkwfrjfsc-stock-price023410:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih35b0efg10be7kcdklxt1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-03023410023410KR7023410004유진기업KOSDAQ3,175원0원0.00%3,180원3,240원3,160원392,46112.5억원77,310,863주2454.6억원
cmtnih3560efd10beoqgw72m6fsc-stock-price023350:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3510efa10bepyew74t31
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-03023350023350KR7023350002한국종합기술KOSPI4,185원215원5.42%4,065원4,350원3,980원77,2743.2억원10,950,000주458.2억원
cmtnih34w0ef710be3px01arefsc-stock-price023160:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih34r0ef510beyar5wvrp1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-03023160023160KR7023160005태광KOSDAQ25,800원1,100원4.45%25,550원26,900원25,000원225,23858.4억원25,867,242주6673.7억원
cmtnih34k0ef110bet216xzj3fsc-stock-price023150:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih34e0eex10bemawa7iwk1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-03023150023150KR7023150006MH에탄올KOSPI4,120원35원0.86%4,235원4,235원4,080원9,0833749.1만원7,378,526주303.9억원
cmtnih33t0eeo10beb90oxpiqfsc-stock-price022220:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih33n0eek10bepkduqov21
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-03022220022220KR7022220008티케이지애강KOSDAQ894원1원0.11%894원894원893원380,9933.4억원51,794,579주463억원
cmtnih3380eec10bekmeiohqvfsc-stock-price0220WL:202609032026-09-03dayperiod2026-09-05 07:14:102026-09-05 07:14:10cmtnih3330ee810bea8l7aq2v1——2026-09-030220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,690원-280원-9.43%2,955원2,970원2,660원1,045,06628.8억원23,639,140주635.8억원
83,286건 중 33,351–33,400← 이전668 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬