Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitqbke0kp510bl7bvefu7ufsc-stock-price365590:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbk80kp310blei5l14rk1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-10-20365590365590KR7365590009하이딥KOSDAQ1,542원-13원-0.84%1,588원1,599원1,509원40,8596387.8만원18,407,275주283.8억원
cmvitqbk20kp110bl674tllxhfsc-stock-price365550:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbjw0koz10blijib2rnr1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-10-20365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,110원5원0.16%3,105원3,110원3,050원226,7256.9억원246,089,000주7653.3억원
cmvitqbjq0kox10bloob58vhefsc-stock-price365340:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbjj0kov10blnh378b761
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-10-20365340365340KR7365340009성일하이텍KOSDAQ32,200원-1,350원-4.02%33,550원34,000원31,850원22,6187.3억원12,921,115주4160.5억원
cmvitqbjb0kot10blf806unzvfsc-stock-price365330:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbj50kor10bl2srujq2n1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-10-20365330365330KR7365330000에스와이스틸텍KOSDAQ1,458원-49원-3.25%1,482원1,517원1,439원175,3042.5억원50,171,000주731.4억원
cmvitqbiv0kop10blfpo2yw0xfsc-stock-price365270:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbio0kon10blief68e5s1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-10-20365270365270KR7365270008큐라클KOSDAQ9,030원-460원-4.85%9,470원9,470원8,800원61,6735.5억원22,156,992주2000.7억원
cmvitqbig0kol10bl5yvk5w9ifsc-stock-price364950:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbib0koj10bllx83pcqh1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-10-20364950364950KR7364950006에이아이코리아KOSDAQ3,885원0원0.00%3,985원4,080원3,880원40,1931.5억원8,296,445주322.3억원
cmvitqbi40koh10bldoy10nlkfsc-stock-price36328K:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbhx0kof10bl5obb5qgi1——2026-10-2036328K—KR736328K013티와이홀딩스우KOSPI2,725원-15원-0.55%2,740원2,805원2,690원2,995812.3만원1,174,949주32억원
cmvitqbhq0kod10bll29f9vdvfsc-stock-price363280:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbhj0kob10bl71ipf9x01
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-10-20363280363280KR7363280009티와이홀딩스KOSPI1,832원-23원-1.24%1,870원1,870원1,750원10,8061992.5만원45,497,333주833.5억원
cmvitqbhc0ko910blfybolxapfsc-stock-price363260:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbh60ko710blk4o9jzl41
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-10-20363260363260KR7363260001모비데이즈KOSDAQ3,640원-45원-1.22%3,840원3,840원3,460원14,0735091.8만원6,432,753주234.1억원
cmvitqbgy0ko510bl02efnuzjfsc-stock-price363250:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbgs0ko310blqit155gf1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-10-20363250363250KR7363250002진시스템KOSDAQ4,100원-45원-1.09%4,140원4,140원3,950원3,5341441.4만원8,508,382주348.8억원
cmvitqbgk0ko110blx9vd9wcufsc-stock-price362990:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbge0knz10blrwwih9ua1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-10-20362990362990KR7362990004드림인사이트KOSDAQ1,112원-13원-1.16%1,125원1,132원1,105원21,0852345.1만원16,800,574주186.8억원
cmvitqbg70knx10blane7xnj5fsc-stock-price362320:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbg10knv10blxl4mp52f1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-10-20362320362320KR7362320004청담글로벌KOSDAQ4,750원-60원-1.25%4,855원4,870원4,650원39,9451.8억원20,692,917주982.9억원
cmvitqbft0knt10blv9ipmrnafsc-stock-price361670:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbfo0knr10bl10testef1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-10-20361670361670KR7361670003삼영에스앤씨KOSDAQ4,070원-10원-0.25%4,090원4,110원3,980원4,2151714.2만원5,667,658주230.6억원
cmvitqbfh0knp10blixepsnlffsc-stock-price361610:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbfa0knn10blwlhfa6qc1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-10-20361610361610KR7361610009SK아이이테크놀로지KOSPI17,040원-1,730원-9.22%18,360원18,740원17,030원249,25043.7억원81,787,100주1.3조원
cmvitqbf30knl10blisni9wqhfsc-stock-price361570:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbew0knj10bljj67sehd1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-10-20361570361570KR7361570005알비더블유KOSDAQ1,607원-29원-1.77%1,584원1,650원1,584원23,9363873.1만원28,743,291주461.9억원
cmvitqbeq0knh10blmed3wlmgfsc-stock-price361390:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbej0knf10bls1w9yyq91
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-10-20361390361390KR7361390008제노코KOSDAQ10,420원-700원-6.29%11,010원11,050원10,420원17,6661.8억원9,736,381주1014.5억원
cmvitqbec0knd10blwpq4b551fsc-stock-price360350:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbe50knb10bl8vn6lops1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-10-20360350360350KR7360350003코셈KOSDAQ9,970원120원1.22%9,850원10,800원9,310원10,1219789.5만원5,437,970주542.1억원
cmvitqbdy0kn910blkxdfvt4zfsc-stock-price360070:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbdr0kn710bln9gq85t91
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-10-20360070360070KR7360070007탑머티리얼KOSDAQ9,700원-450원-4.43%10,090원10,380원9,610원20,3341.9억원8,192,043주794.6억원
cmvitqbdj0kn510bl3917do1afsc-stock-price359090:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbde0kn310bl01w21ykv1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-10-20359090359090KR7359090008씨엔알리서치KOSDAQ2,270원-45원-1.94%2,290원2,300원2,205원2,893649.4만원11,494,143주260.9억원
cmvitqbd60kn110bl7k3b8bzffsc-stock-price358570:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbd00kmz10bl9n4e0vhr1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-10-20358570358570KR7358570000지아이이노베이션KOSDAQ8,200원-20원-0.24%8,050원8,560원7,860원259,64221.3억원64,516,006주5290.3억원
cmvitqbcr0kmx10blqqzb24cufsc-stock-price357880:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqbcl0kmv10blyckf1mls1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-10-20357880357880KR7357880004SKAIKOSDAQ1,472원-1원-0.07%1,477원1,680원1,459원935,09614.3억원55,449,604주816.2억원
cmvitqdx50lca10blk4qvitgtfsc-stock-price453860:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdwz0lc810blmg9iz3qr1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-20453860453860KR7453860009에이에스텍KOSDAQ6,830원-30원-0.44%6,840원6,860원6,620원3,9702684.4만원6,444,423주440.1억원
cmvitqdws0lc610bl545z8s33fsc-stock-price453450:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdwk0lc410blxhhteker1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-20453450453450KR7453450009그리드위즈KOSDAQ11,450원-590원-4.90%11,850원12,190원11,400원7,1898386.2만원7,942,750주909.4억원
cmvitqdwc0lc210blw1oez5eyfsc-stock-price453340:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdw60lc010bl2ubav1i71
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-10-20453340453340KR7453340002현대그린푸드KOSPI19,880원-320원-1.58%20,250원20,800원19,630원49,97610.1억원32,471,587주6455.3억원
cmvitqdvz0lby10blusxdirsmfsc-stock-price452450:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdvt0lbw10blvaabv0lb1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-20452450452450KR7452450000피아이이KOSDAQ4,790원-190원-3.82%5,160원5,160원4,775원71,1593.4억원36,028,500주1725.7억원
cmvitqdvl0lbu10blg5zgpo3yfsc-stock-price452430:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdve0lbs10blif75jg781
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-20452430452430KR7452430002사피엔반도체KOSDAQ27,550원-1,800원-6.13%29,350원29,350원26,800원42,40311.6억원8,255,421주2274.3억원
cmvitqdv60lbq10bli472nz3wfsc-stock-price452400:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdv00lbo10blrbum7rpw1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-20452400452400KR7452400005이닉스KOSDAQ4,955원-85원-1.69%5,260원5,260원4,935원8,2054076.8만원9,071,428주449.4억원
cmvitqduo0lbl10bl43c82q63fsc-stock-price452300:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqduj0lbj10blxsxpik7q1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-20452300452300KR7452300007캡스톤파트너스KOSDAQ2,390원-70원-2.85%2,470원2,495원2,350원36,2028679.6만원14,169,505주338.6억원
cmvitqduc0lbh10blsdbsg444fsc-stock-price452280:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdu40lbf10blbaxtf8et1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-20452280452280KR7452280001한선엔지니어링KOSDAQ16,200원-810원-4.76%17,230원17,690원15,870원2,055,177345.4억원19,247,670주3118.1억원
cmvitqdtx0lbd10blkuge51ugfsc-stock-price45226K:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdtp0lbb10blub6mnb5k1——2026-10-2045226K—KR745226K018한화갤러리아우KOSPI5,320원-780원-12.79%5,810원6,080원4,980원294,93415.9억원2,904,470주154.5억원
cmvitqb620kl110blimrtx8jdfsc-stock-price353810:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb5v0kkz10blajbioo3b1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-20353810353810KR7353810005이지바이오KOSDAQ5,520원-160원-2.82%5,680원5,720원5,470원49,0582.7억원33,081,920주1826.1억원
cmvitqb5i0kkx10blxm9rd0p1fsc-stock-price353590:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb5c0kkv10bln7horpqh1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-20353590353590KR7353590003오토앤KOSDAQ1,524원-30원-1.93%1,543원1,543원1,480원12,2851864.5만원12,875,570주196.2억원
cmvitqb4z0kkt10bl5z02akdrfsc-stock-price35320K:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb4s0kkr10bl16kmm0151——2026-10-2035320K—KR735320K011대덕전자1우KOSPI23,450원-250원-1.05%23,850원24,450원23,100원6,2641.4억원2,095,519주491.3억원
cmvitqb4k0kkp10bleeqsax2tfsc-stock-price353200:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb4e0kkn10blbkxeptj11
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-20353200353200KR7353200009대덕전자KOSPI132,300원-1,500원-1.12%134,000원140,700원130,000원1,520,3632058.3억원49,416,925주6.5조원
cmvitqb470kkl10bltu22dgmpfsc-stock-price353190:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb410kkj10blprgjo7aj1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-20353190353190KR7353190002휴럼KOSDAQ2,050원-75원-3.53%2,125원2,125원1,966원61,8661.2억원7,875,684주161.4억원
cmvitqb3t0kkh10bl64he9eikfsc-stock-price352940:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb3n0kkf10blg4gfntan1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-20352940352940KR7352940001인바이오KOSDAQ1,921원1원0.05%1,999원2,010원1,909원14,0542745.8만원10,867,730주208.7억원
cmvitqb3f0kkd10blyoxl8caifsc-stock-price352910:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb390kkb10blk34bryhy1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-20352910352910KR7352910004오비고KOSDAQ4,350원-80원-1.81%4,435원4,435원4,335원2,7561204.3만원12,637,802주549.7억원
cmvitqb310kk910bl6sz46tl3fsc-stock-price352820:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb2v0kk710blytnjpyf71
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-20352820352820KR7352820005하이브KOSPI184,600원-3,900원-2.07%185,400원194,500원179,200원332,165609.6억원43,106,836주7.9조원
cmvitqb2n0kk510bl13z26bqzfsc-stock-price352770:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb2h0kk310bl3nn7g0jl1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-20352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmvitqb2a0kk110blmgt66pdmfsc-stock-price352700:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb230kjz10blz81u2muk1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-20352700352700KR7352700009씨앤투스KOSDAQ1,424원9원0.64%1,417원1,425원1,405원16,1762289.1만원26,276,899주374.1억원
cmvitqb1v0kjx10bl7dwxz08ufsc-stock-price352480:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb1p0kjv10blylcjhqzk1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-20352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,100원-150원-0.74%19,860원20,600원19,820원7,3761.4억원13,629,901주2739.6억원
cmvitqb1j0kjt10blweik29qjfsc-stock-price352090:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb1c0kjr10blqkqe0omh1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-20352090352090KR7352090005스톰테크KOSDAQ3,700원-15원-0.40%3,735원3,735원3,680원15,2325645.4만원26,872,998주994.3억원
cmvitqb150kjp10bl2zapnq1rfsc-stock-price351870:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb0v0kjn10bl9vmiekua1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-20351870351870KR7351870001차이커뮤니케이션KOSDAQ2,190원75원3.55%2,310원2,315원2,055원22,3444826.7만원11,160,642주244.4억원
cmvitqb0h0kjl10bl0s39950ifsc-stock-price351330:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb050kjj10blqv0axfs61
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-20351330351330KR7351330006이삭엔지니어링KOSDAQ3,250원-50원-1.52%3,320원3,320원3,140원16,2175211.2만원8,288,520주269.3억원
cmvitqazt0kjh10blth3zhmwefsc-stock-price351320:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqazm0kjf10blgn7j7yec1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-20351320351320KR7351320007넥사다이내믹스KOSDAQ4,800원-125원-2.54%4,880원4,990원4,715원184,4588.8억원43,495,535주2087.7억원
cmvitqazf0kjd10blyinhtrwzfsc-stock-price351020:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaz80kjb10bllkn51h7s1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-10-20351020351020KR7351020003미쥬KONEX7,770원-230원-2.88%7,770원7,770원7,770원129100.2만원2,075,000주161.2억원
cmvitqaz00kj910blz9gl35hvfsc-stock-price350520:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqayu0kj710blr1erxmgz1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-10-20350520350520KR7350520003이지스레지던스리츠KOSPI3,195원-20원-0.62%3,225원3,230원3,185원25,0088010.8만원36,866,202주1177.8억원
cmvitqaym0kj510bloe9lipvcfsc-stock-price348950:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqayg0kj310blf8irzco31
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-10-20348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmvitqay90kj110bl74bl5zo7fsc-stock-price348370:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqay20kiz10blr22u0p6k1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-10-20348370348370KR7348370008엔켐KOSDAQ20,050원-1,500원-6.96%21,250원21,700원19,970원168,84834.5억원21,910,994주4393.1억원
cmvitqaxv0kix10blg7m1594qfsc-stock-price348350:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqaxo0kiv10blm5p78r811
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-10-20348350348350KR7348350000위드텍KOSDAQ8,880원-240원-2.63%9,130원9,130원8,710원6,7555954.5만원9,773,600주867.8억원
157,937건 중 33,201–33,250← 이전665 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬