Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih45h0f0310bexylqs8k3fsc-stock-price033270:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih45d0f0110bejjnp1f0v1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-03033270033270KR7033270000유나이티드제약KOSPI18,470원210원1.15%18,260원18,750원18,170원54,03010억원15,910,775주2938.7억원
cmtnih4570ezx10beqt5l9lsofsc-stock-price033250:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih44z0ezt10bea2ybsaby1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-03033250033250KR7033250002체시스KOSPI4,705원105원2.28%4,560원4,845원4,560원86,6324.1억원6,400,000주301.1억원
cmtnih44i0ezj10belwi3651hfsc-stock-price033230:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih44e0ezh10bex6w6xt881
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-03033230033230KR7033230004인성정보KOSDAQ1,071원-9원-0.83%1,098원1,098원1,051원115,3981.2억원50,515,380주541억원
cmtnih43y0ez710bepll9qcbdfsc-stock-price033170:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih43t0ez510be3aignl9e1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-03033170033170KR7033170002시그네틱스KOSDAQ1,777원-85원-4.56%1,862원1,900원1,762원66,0391.2억원17,145,663주304.6억원
cmtnih4k90f8p10bemth0qsjhfsc-stock-price036220:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4k40f8m10bekgida3od1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-03036220036220KR7036220002오상헬스케어KOSDAQ6,430원-40원-0.62%6,480원6,870원6,370원9,9696488.1만원14,309,416주920억원
cmtnih4jz0f8j10be9k1sw4egfsc-stock-price036200:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4ju0f8g10betq568upa1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-03036200036200KR7036200004유니셈KOSDAQ8,790원-30원-0.34%8,950원9,010원8,620원143,32212.6억원30,664,223주2695.3억원
cmtnih4jp0f8d10beylu16se2fsc-stock-price036190:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4jj0f8a10beg6nizoz51
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-03036190036190KR7036190007금화피에스시KOSDAQ33,800원100원0.30%33,500원34,600원33,300원5,4181.8억원6,000,000주2028억원
cmtnih4jf0f8710bep28kr388fsc-stock-price036170:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4ja0f8410be9kkwtth81
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-03036170036170KR7036170009에이치엠넥스KOSDAQ2,325원105원4.73%2,240원2,540원2,150원514,23511.9억원61,365,626주1426.7억원
cmtnih4j50f8110be6508erl0fsc-stock-price036120:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4j00f7y10bemnegld7o1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-03036120036120KR7036120004서울평가정보KOSDAQ1,685원44원2.68%1,641원1,690원1,637원112,0351.8억원35,145,000주592.1억원
cmtnih4iv0f7v10be65v6o8sifsc-stock-price036090:202609032026-09-03dayperiod2026-09-05 07:14:122026-09-05 07:14:12cmtnih4ip0f7s10beub2xazje1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-03036090036090KR7036090009위지트KOSDAQ1,254원-22원-1.72%1,276원1,284원1,226원185,8242.3억원42,550,514주533.5억원
cmtnih4ik0f7p10beyufwex1rfsc-stock-price036030:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4if0f7m10beqs0jsmip1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-03036030036030KR7036030005케이티알파KOSDAQ4,700원5원0.11%4,695원4,755원4,655원31,3271.4억원49,019,141주2303.8억원
cmtnih4ib0f7j10beg7ji4ilsfsc-stock-price036010:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4i60f7g10be301lyi4b1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-03036010036010KR7036010007아비코전자KOSDAQ6,860원-100원-1.44%7,000원7,050원6,610원107,7407.3억원13,292,934주911.8억원
cmtnih4i10f7d10bedb7toqzpfsc-stock-price036000:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4hw0f7c10be4n572paa1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-03036000036000KR7036000008예림당KOSDAQ2,915원-60원-2.02%2,975원3,000원2,870원19,0735592.7만원23,034,277주671.4억원
cmtnih4hr0f7910berc61nklnfsc-stock-price035900:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4hm0f7610bem6la6f9y1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-03035900035900KR7035900000JYP Ent.KOSDAQ38,500원-150원-0.39%39,200원39,500원38,200원182,81571억원35,532,492주1.3조원
cmtnih4h70f6y10beoaif0qrofsc-stock-price035810:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4h10f6u10beocus6zmq1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-03035810035810KR7035810001이지홀딩스KOSDAQ4,660원10원0.22%4,655원4,680원4,605원189,3848.7억원64,516,185주3006.4억원
cmtnih4fm0f6210bevq2ag8qtfsc-stock-price035600:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4fj0f6010bec5no6zl11
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-03035600035600KR7035600006KG이니시스KOSDAQ10,370원20원0.19%10,420원10,520원10,230원44,7074.6억원27,554,434주2857.3억원
cmtnih4f30f5r10be1dxrk4x2fsc-stock-price035460:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4ez0f5o10bet29xvv551
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-03035460035460KR7035460005기산텔레콤KOSDAQ2,270원-30원-1.30%2,305원2,380원2,265원63,8461.4억원14,920,340주338.6억원
cmtnih4ej0f5e10belkf4fdt1fsc-stock-price035290:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4ee0f5c10beg9ea62371
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-03035290035290KR7035290006골드앤에스KOSDAQ1,381원-514원-27.12%1,649원2,150원1,327원1,119,45617.4억원4,767,648주65.8억원
cmtnih4dz0f5310beqcjenbl8fsc-stock-price035200:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4du0f5010beuux7czcb1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-03035200035200KR7035200005프럼파스트KOSDAQ2,950원195원7.08%2,755원3,195원2,735원349,91510.3억원9,219,981주271.9억원
cmtnih4de0f4q10bevqa9y61mfsc-stock-price035080:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4d90f4o10bebeu67jwo1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-03035080035080KR7035080001그래디언트KOSDAQ11,990원160원1.35%11,830원12,700원11,710원78,7949.5억원11,174,129주1339.7억원
cmtnih4ct0f4e10belppx0bl6fsc-stock-price034950:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4cp0f4c10be06okq68v1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-03034950034950KR7034950006한국기업평가KOSDAQ104,800원0원0.00%104,800원104,800원104,000원7447775.1만원4,540,514주4758.4억원
cmtnih4ca0f4310beamvllovpfsc-stock-price034830:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4c60f4010besd4z9iw71
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-03034830034830KR7034830000한국토지신탁KOSPI1,155원-4원-0.35%1,158원1,165원1,144원250,6842.8억원252,489,230주2916.2억원
cmtnih4bq0f3q10bedqwbd4z9fsc-stock-price034810:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4bl0f3o10bewktxenvy1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-03034810034810KR7034810002해성산업KOSDAQ6,050원90원1.51%5,990원6,140원5,970원16,9281억원31,580,152주1910.5억원
cmtnih44s0ezp10beerrcke3xfsc-stock-price033240:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih44n0ezm10bek7wgsxwo1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-03033240033240KR7033240003자화전자KOSPI27,950원-1,900원-6.37%30,000원30,100원27,650원130,36237.2억원21,605,502주6038.7억원
cmtnih4480ezd10beqs94z04tfsc-stock-price033200:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih4430eza10be6qsi3qjr1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-03033200033200KR7033200007모아텍KOSDAQ2,475원-65원-2.56%2,515원2,535원2,475원1,752436.1만원9,204,529주227.8억원
cmtnih43o0ez210be9k5gbor0fsc-stock-price033160:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih43j0eyz10beg7imzxp31
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-03033160033160KR7033160003엠케이전자KOSDAQ13,420원-1,010원-7.00%14,560원14,650원13,200원993,061136.1억원24,564,058주3296.4억원
cmtnih4340eyp10bewmj3yhqhfsc-stock-price033100:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih42z0eyn10bect47xd051
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-03033100033100KR7033100009제룡전기KOSDAQ43,900원-350원-0.79%45,150원45,550원43,150원63,23227.9억원16,062,409주7051.3억원
cmtnih42t0eyk10bem9mlp7tcfsc-stock-price033050:202609032026-09-03dayperiod2026-09-05 07:14:112026-09-05 07:14:11cmtnih42o0eyh10bewmjvxy581
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-03033050033050KR7033050006제이엠아이KOSDAQ821원1원0.12%828원840원816원82,4996796.3만원31,839,328주261.4억원
cmtnigyub0bzu10begr94wqx8fsc-stock-price002790:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyu50bzs10beohn7o90g1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-03002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,350원-50원-0.19%26,500원27,350원25,850원60,13915.9억원76,458,180주2조원
cmtnigysg0byv10be70mci7b9fsc-stock-price002710:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigysc0bys10be4l1edl1l1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-03002710002710KR7002710002TCC스틸KOSPI11,700원850원7.83%13,090원13,770원11,660원1,692,419216.6억원26,213,697주3067억원
cmtnigys50byp10benbl20wvrfsc-stock-price002700:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigys10bym10beleco7pwl1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-09-03002700002700KR7002700003신일전자KOSPI992원-2원-0.20%994원999원982원386,1383.8억원68,547,521주679.9억원
cmtnigyrx0byj10be3lo41tawfsc-stock-price002690:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyrr0byg10beluscgoa81
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-03002690002690KR7002690006동일제강KOSPI1,479원4원0.27%1,466원1,485원1,447원19,3572825.1만원20,300,360주300.2억원
cmtnigyrm0byd10be4oi9s4l3fsc-stock-price002680:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyrh0bya10be2ro7lqfs1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-03002680002680KR7002680007한탑KOSDAQ2,745원130원4.97%2,615원2,750원2,595원108,7812.9억원6,463,359주177.4억원
cmtnigyrb0by710be2be5d56dfsc-stock-price002630:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyr80by410bekcisqtew1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-03002630002630KR7002630002오리엔트바이오KOSPI913원0원0.00%0원0원0원00원59,291,502주541.3억원
cmtnigyr20by110beehk7g1gpfsc-stock-price002620:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyqy0bxy10be2p4ephzr1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-03002620002620KR7002620003제일파마홀딩스KOSPI7,650원90원1.19%7,560원7,700원7,300원796602.6만원15,973,355주1221.9억원
cmtnigyqs0bxv10bemknwm0jffsc-stock-price002600:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyqn0bxs10betibocy0l1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-09-03002600002600KR7002600005조흥KOSPI137,100원-800원-0.58%137,000원137,900원137,000원11151.2만원600,000주822.6억원
cmtnigyqh0bxp10bey6odnjzwfsc-stock-price002460:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyqd0bxm10beti4lewt41
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-03002460002460KR7002460004HS화성KOSPI10,890원0원0.00%10,810원11,000원10,720원9,7691억원10,150,000주1105.3억원
cmtnigyq80bxk10be3dtd950ffsc-stock-price002450:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyq40bxg10beefaxoaje1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-03002450002450KR7002450005삼익악기KOSPI1,152원10원0.88%1,142원1,163원1,131원161,0741.8억원90,530,915주1042.9억원
cmtnigyop0bwo10beu3b6f089fsc-stock-price002360:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyoj0bwm10be70n8z8k91
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-09-03002360002360KR7002360006SH에너지화학KOSPI1,618원6원0.37%1,610원1,627원1,560원15,4512480.6만원11,113,373주179.8억원
cmtnigynv0bwd10be9lm58pncfsc-stock-price002350:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigynp0bw910be7wjruhxi1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-03002350002350KR7002350007넥센타이어KOSPI6,080원30원0.50%6,150원6,180원6,020원68,3254.1억원97,667,877주5938.2억원
cmtnigyl60buz10beif38nxnrfsc-stock-price002200:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyl20buw10bewsojmopl1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-09-03002200002200KR7002200004한국수출포장KOSPI2,700원-10원-0.37%2,690원2,740원2,675원38,7391억원33,499,941주904.4억원
cmtnigykw0but10bez76bjnm9fsc-stock-price002170:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyks0buq10bebtgewnpe1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-09-03002170002170KR7002170009SYTSKOSPI55,000원0원0.00%55,000원56,100원54,500원2,2831.2억원3,000,000주1650억원
cmtnigyko0buo10beijxhdtgkfsc-stock-price002150:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyki0bul10besawm32ci1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-09-03002150002150KR7002150001도화엔지니어링KOSPI5,350원140원2.69%5,330원5,440원5,210원92,7284.9억원33,720,000주1804억원
cmtnigykc0bui10bekckkvuvifsc-stock-price002140:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyk80buf10bef8rml1pc1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-09-03002140002140KR7002140002고려산업KOSPI2,060원-10원-0.48%2,085원2,105원2,040원288,2875.9억원24,939,425주513.7억원
cmtnigyk30buc10besrculweffsc-stock-price002100:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyjy0bua10bedo0jn5q01
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-09-03002100002100KR7002100006경농KOSPI9,310원90원0.98%9,250원9,400원9,200원48,3654.5억원19,522,575주1817.5억원
cmtnigyjs0bu610bea8igo2nefsc-stock-price002070:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyjo0bu410be35hi7qmo1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-03002070002070KR7002070001비비안KOSPI4,655원-65원-1.38%4,800원4,805원4,645원26,5731.2억원4,801,800주223.5억원
cmtnigyjj0bu110bedegarcm3fsc-stock-price002030:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyje0bty10be19yszwvz1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-09-03002030002030KR7002030005아세아KOSPI206,500원-1,000원-0.48%203,500원212,000원203,500원2,0704.2억원2,058,852주4251.5억원
cmtnigyj90btv10benki2pk9ifsc-stock-price002025:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyj40bts10bekith5wgl1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-03002025002025KR7002021004코오롱우KOSPI13,300원-80원-0.60%13,100원13,360원12,960원9561250.6만원1,160,437주154.3억원
cmtnigyiz0btp10bekuzfwf5bfsc-stock-price002020:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyiv0btn10beo3xzmn0v1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-09-03002020002020KR7002020006코오롱KOSPI25,250원150원0.60%25,500원25,500원24,500원16,3214억원12,907,680주3259.1억원
cmtnigyhf0bsv10be2syximh2fsc-stock-price001800:202609032026-09-03dayperiod2026-09-05 07:14:042026-09-05 07:14:04cmtnigyhb0bsr10be92uuf1471
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-09-03001800001800KR7001800002오리온홀딩스KOSPI25,300원-250원-0.98%25,700원25,900원25,050원65,97616.7억원60,156,652주1.5조원
83,286건 중 33,151–33,200← 이전664 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬