Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitprie0e9y10bltf1jztwxfsc-stock-price019210:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpri80e9w10bl33ffso891
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-20019210019210KR7019210004와이지-원KOSDAQ10,580원-520원-4.68%11,100원11,140원10,430원344,71036.6억원37,193,728주3935억원
cmvitprhz0e9s10bli098yugrfsc-stock-price019180:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprht0e9q10bl69vldnqm1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-10-20019180019180KR7019180009티에이치엔KOSPI4,535원-95원-2.05%4,665원4,670원4,450원53,3422.4억원18,000,000주816.3억원
cmvitprhm0e9m10bl96m7v8ztfsc-stock-price019175:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprhg0e9k10bl45yzd1a41
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-20019175019175KR7019171008신풍제약우KOSPI14,150원-150원-1.05%14,390원14,390원13,970원1,1321597.2만원1,991,230주281.7억원
cmvitprh90e9g10bl0psi5f89fsc-stock-price019170:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprh20e9e10bld8jlqsrd1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-10-20019170019170KR7019170000신풍제약KOSPI9,220원-320원-3.35%9,480원9,720원9,220원220,44120.6억원52,418,522주4832.9억원
cmvitprph0ecz10bl6o8fdxiffsc-stock-price020560:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprpc0ecw10bl03us3rw01
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-20020560020560KR7020560009아시아나항공KOSPI7,050원-190원-2.62%7,280원7,280원7,010원45,9583.2억원205,990,711주1.4조원
cmvitprp50ect10blqdjwg2erfsc-stock-price020400:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitproy0ecq10blex6ajdj91
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-20020400020400KR7020400008대동금속KOSDAQ2,320원-80원-3.33%2,385원2,600원2,305원7,9591875.2만원9,073,532주210.5억원
cmvitpror0ecn10blnsptrd4qfsc-stock-price0203K0:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprol0eck10bl70vtkmzi1——2026-10-200203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmvitproe0ech10blci617ywbfsc-stock-price020180:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpro60ece10blurr2ds7i1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-20020180020180KR7020180006대신정보통신KOSDAQ3,810원5원0.13%3,850원3,850원3,715원13,8905263만원7,685,783주292.8억원
cmvitpro00ecb10bli0q10922fsc-stock-price020150:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprnt0ec810blrfingssp1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-10-20020150020150KR7020150009롯데에너지머티리얼즈KOSPI56,500원-2,000원-3.42%58,300원59,200원55,100원519,148295.3억원52,365,463주2.9조원
cmvitprnn0ec510bl0dvf2elgfsc-stock-price020120:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprng0ec210blj9yatkal1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-20020120020120KR7020120002키다리스튜디오KOSPI4,645원-545원-10.50%5,140원5,200원4,445원2,270,475105.7억원37,071,266주1721.9억원
cmvitprna0ebz10bl10ol9oijfsc-stock-price0200G0:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprn30ebw10bla5mh3w0d1——2026-10-200200G0—KR70200G0004한국제17호스팩KOSDAQ1,906원3원0.16%1,905원1,908원1,895원43,7758327만원8,700,000주165.8억원
cmvitprmw0ebt10blk2r0202cfsc-stock-price020000:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprmp0ebq10bls1fhdw371
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-20020000020000KR7020000006한섬KOSPI20,000원-850원-4.08%20,600원20,600원19,720원127,57325.5억원21,476,994주4295.3억원
cmvitprmh0ebn10bl8nr39xncfsc-stock-price019990:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprmb0ebk10blxrmrj5lu1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-20019990019990KR7019990001에너토크KOSDAQ4,915원-175원-3.44%4,960원5,100원4,915원20,6821억원9,756,088주479.5억원
cmvitprm30ebh10blljwth73zfsc-stock-price0197V0:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprlu0ebe10bl0em2yaxm1——2026-10-200197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,903원0원0.00%1,903원1,908원1,895원59,3101.1억원9,050,000주172.2억원
cmvitprll0ebb10blfmqx2dblfsc-stock-price019770:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprlg0eb810blfhkbdm571
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-20019770019770KR7019770007서연탑메탈KOSDAQ3,415원-45원-1.30%3,440원3,455원3,350원9,4623225.8만원11,650,000주397.8억원
cmvitprkd0eat10bl3koajxggfsc-stock-price019660:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprk80eaq10blq658lqar1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-20019660019660KR7019660000글로본KOSDAQ1,389원-7원-0.50%1,392원1,403원1,367원13,9361927.7만원13,944,333주193.6억원
cmvitprjn0eai10blz6gd9bgsfsc-stock-price019550:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprjg0eae10bltaclrwai1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-20019550019550KR7019550003SBI인베스트먼트KOSDAQ870원4원0.46%868원877원857원121,1281억원80,562,974주700.8억원
cmvitprit0ea510bl2lbu7of1fsc-stock-price019490:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprio0ea310bl9iywnop71
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-20019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmvitprf30e8j10bl9jbqqg35fsc-stock-price018670:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprex0e8h10blsyfbrvzz1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-10-20018670018670KR7018670000SK가스KOSPI270,500원-12,500원-4.42%280,000원280,500원265,000원17,62747.5억원9,269,244주2.5조원
cmvitprec0e8710bla3nno4pkfsc-stock-price018500:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpre60e8510blw62wsy3v1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-20018500018500KR7018500009동원모빌리티KOSPI1,306원8원0.62%1,297원1,308원1,282원16,7942184.3만원46,754,933주610.6억원
cmvitprdh0e7u10blu1zlcoztfsc-stock-price018310:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprda0e7r10blc24fjegz1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-20018310018310KR7018310003삼목에스폼KOSDAQ15,020원-60원-0.40%15,080원15,140원14,990원6,6921억원14,700,000주2207.9억원
cmvitprd20e7o10bl36vqd7eafsc-stock-price018290:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprcx0e7l10blo2wgeblz1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-20018290018290KR7018290007브이티KOSDAQ12,320원-320원-2.53%12,510원12,830원12,180원77,1069.5억원34,941,838주4304.8억원
cmvitprcq0e7i10bl8414nrusfsc-stock-price018260:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprcj0e7f10bla9zi0zjv1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-20018260018260KR7018260000삼성에스디에스KOSPI198,800원-4,700원-2.31%199,900원204,500원195,500원116,893231.7억원77,377,800주15.3조원
cmvitprcd0e7c10blisqx9vpsfsc-stock-price018250:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprc60e7a10blju18voiw1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-20018250018250KR7018250001애경산업KOSPI11,400원-10원-0.09%11,450원11,610원11,290원17,4011.9억원26,409,935주3010.7억원
cmvitprbl0e7110blkvub998ifsc-stock-price018000:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprbf0e6y10bl80a49ou41
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-20018000018000KR7018000000유니슨KOSDAQ1,044원0원0.00%0원0원0원00원291,912,077주3047.5억원
cmvitprau0e6p10blk3786v2ifsc-stock-price017940:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpran0e6m10bl6svi9jns1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-20017940017940KR7017940008E1KOSPI87,600원-3,000원-3.31%90,200원90,700원87,000원6,6765.8억원6,860,000주6009.3억원
cmvitpra20e6d10blog8jnufwfsc-stock-price017890:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr9v0e6910blkm7ouoaq1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-10-20017890017890KR7017890005한국알콜KOSDAQ14,260원-80원-0.56%14,400원14,750원14,260원80,46711.6억원20,673,506주2948억원
cmvitpr9b0e6110blz28fnx8efsc-stock-price017810:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr930e5y10bltypofkrg1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-20017810017810KR7017810003풀무원KOSPI8,580원-110원-1.27%8,620원8,730원8,500원12,2211억원38,120,542주3270.7억원
cmvitpsgn0eoh10blxiv2bb4jfsc-stock-price025900:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitpsgg0eof10bl4zlx1gi61
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-20025900025900KR7025900002동화기업KOSDAQ6,640원-420원-5.95%7,000원7,080원6,640원48,5273.2억원50,557,285주3357억원
cmvitpsga0eoc10bl7t6jc7mvfsc-stock-price025890:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitpsg30eo910blxlio6ty41
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-20025890025890KR7025890005한국주강KOSPI2,505원-55원-2.15%2,525원2,555원2,500원2,513636만원11,144,616주279.1억원
cmvitpsfv0eo610blt57g4qltfsc-stock-price025880:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitpsfp0eo310bl6kpoax091
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-20025880025880KR7025880006케이씨피드KOSDAQ2,305원-15원-0.65%2,320원2,330원2,300원20,3844712만원16,715,858주385.3억원
cmvitpsfh0eo010bl0kr685qvfsc-stock-price025870:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitpsfb0enx10bl10a0cjim1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-20025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmvitpsf50enu10blc4ncafl8fsc-stock-price025860:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitpsez0ens10bld3810tyt1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-20025860025860KR7025860008남해화학KOSPI5,800원-90원-1.53%5,890원5,930원5,770원128,3097.4억원49,678,843주2881.3억원
cmvitpsd30emz10bl4usiznw4fsc-stock-price025560:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitpscw0emx10blbotcp31a1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-10-20025560025560KR7025560004미래산업KOSPI6,440원-310원-4.59%6,750원6,750원6,390원189,09512.2억원27,778,678주1788.9억원
cmvitps6u0eke10blxwprhujyfsc-stock-price024830:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitps6o0ekc10bl8edxy03s1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-10-20024830024830KR7024830002세원물산KOSDAQ8,020원-80원-0.99%8,100원8,190원8,010원326264.4만원8,350,000주669.6억원
cmvitps630ek210bl38pgiys7fsc-stock-price024740:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitps5x0ek010blsfiq2d7l1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-10-20024740024740KR7024740003한일단조KOSDAQ2,200원85원4.02%2,130원2,340원2,055원2,318,43051.3억원32,897,049주723.7억원
cmvitps5b0ejq10bls4xau8csfsc-stock-price024120:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitps560ejo10bl23ruq8jr1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-10-20024120024120KR7024120008KB오토시스KOSDAQ3,105원-30원-0.96%3,135원3,165원3,075원6,0831890.8만원11,500,000주357억원
cmvitps4l0ejf10bl22t61yfofsc-stock-price024090:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitps4e0ejc10blifgoqmv71
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-10-20024090024090KR7024090003디씨엠KOSPI11,990원-300원-2.44%12,360원12,360원11,940원14,4591.7억원11,400,000주1366.8억원
cmvitps470ej910bl0rylbg0dfsc-stock-price024070:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitps410ej710blmd63rqsb1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-10-20024070024070KR7024070005WISCOMKOSPI1,847원43원2.38%1,890원1,890원1,793원2,264421.1만원15,326,438주283억원
cmvitps3t0ej310blj1dou5vifsc-stock-price024060:202610202026-10-20dayperiod2026-10-22 09:49:252026-10-22 09:49:25cmvitps3n0ej110blrg6335wd1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-10-20024060024060KR7024060006흥구석유KOSDAQ11,560원-30원-0.26%11,690원11,730원11,210원1,457,544174억원15,000,000주1734억원
cmvitprt50eei10blwhuvyvdsfsc-stock-price021320:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:25cmvitprsz0eeg10blat4cifed1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-20021320021320KR7021320007KCC건설KOSDAQ5,270원10원0.19%5,300원5,300원5,150원3,2321681.7만원21,400,000주1127.7억원
cmvitprfg0e8p10bl6qd2m8owfsc-stock-price018680:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprfb0e8n10blaougmv6b1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-20018680018680KR7018680009서울제약KOSDAQ1,880원-2원-0.11%1,882원1,882원1,814원1,143210.5만원11,659,319주219.1억원
cmvitpreq0e8d10blyiynbcd0fsc-stock-price018620:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprej0e8b10blzwmjxpb11
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-20018620018620KR7018620005우진비앤지KOSDAQ2,600원55원2.16%2,555원2,605원2,555원3,799982.3만원6,932,982주180.2억원
cmvitprdz0e8210bla2t8qh4wfsc-stock-price018470:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprdr0e7y10bl4wz0wd811
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-20018470018470KR7018470005조일알미늄KOSPI5,100원-140원-2.67%5,260원5,280원5,010원99,0815억원25,326,344주1291.6억원
cmvitprbz0e7610bl9o86y0omfsc-stock-price018120:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprbs0e7310blk1ert3nb1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-20018120018120KR7018120006진로발효KOSDAQ16,570원50원0.30%16,700원16,700원16,300원1,1641912.4만원6,621,120주1097.1억원
cmvitprb70e6u10blv3yuzuolfsc-stock-price017960:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprb00e6r10bltiziuivb1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-20017960017960KR7017960006한국카본KOSPI17,090원-1,100원-6.05%18,020원18,215원17,060원186,64832.3억원51,676,486주8831.5억원
cmvitpraf0e6i10blv7qp7nuxfsc-stock-price017900:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpra90e6f10bl5e25kcpd1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-20017900017900KR7017900002광전자KOSPI7,830원-390원-4.74%8,150원8,220원7,740원540,69242.4억원57,943,763주4536.9억원
cmvitpr9p0e6710blg8vx6nn3fsc-stock-price017860:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr9i0e6310bl7qmikwou1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-20017860017860KR7017860008DS단석KOSPI10,980원-1,170원-9.63%11,980원12,350원10,500원149,89216.5억원17,653,634주1938.3억원
cmvitpr8w0e5u10blrk6e75l4fsc-stock-price017800:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr8p0e5r10blv1tvfnot1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-10-20017800017800KR7017800004현대엘리베이터KOSPI69,300원-1,200원-1.70%70,000원70,500원68,700원90,47862.7억원39,092,385주2.7조원
cmvitpr840e5i10bl86h37ge4fsc-stock-price017650:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr7y0e5g10bll9gv8mc71
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-10-20017650017650KR7017650003대림제지KOSDAQ2,130원-15원-0.70%2,120원2,140원2,100원58,3571.2억원43,925,000주935.6억원
157,937건 중 33,151–33,200← 이전664 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬