Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitpu8w0fft10blz7dph4lxfsc-stock-price037950:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu8r0ffr10bld8d508s81
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-20037950037950KR7037950003엘컴텍KOSDAQ3,100원25원0.81%3,015원3,135원3,015원64,5141.9억원16,889,503주523.5억원
cmvitpu8j0ffn10blevn4godefsc-stock-price037760:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu8d0ffl10blckjih4tr1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-20037760037760KR7037760006쎄니트KOSDAQ2,510원5원0.20%2,505원2,510원2,475원6,8971690.5만원33,832,921주849.2억원
cmvitpu850ffh10blatyi4pe8fsc-stock-price037710:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu800fff10blezu6k7dg1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-20037710037710KR7037710001광주신세계KOSPI33,500원-700원-2.05%34,250원34,400원33,300원17,8655.9억원7,627,172주2555.1억원
cmvitpu7o0ffb10blp8di1gkqfsc-stock-price037560:202610202026-10-20dayperiod2026-10-22 09:49:282026-10-22 09:49:28cmvitpu7i0ff710blnk1yyf9y1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-10-20037560037560KR7037560000LG헬로비전KOSPI1,526원-4원-0.26%1,525원1,544원1,505원33,7105119.9만원77,446,865주1181.8억원
cmvitpu0q0fca10bl2n48ba33fsc-stock-price036670:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpu0k0fc810bl8o5s42oh1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-20036670036670KR7036670008삼양케이씨아이KOSDAQ4,870원10원0.21%4,875원4,885원4,795원12,3065942.3만원10,760,200주524억원
cmvitptzy0fbz10bl89zhotvjfsc-stock-price036630:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptzr0fbv10bl4ha63dim1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-20036630036630KR7036630002세종텔레콤KOSDAQ7,150원-60원-0.83%7,210원7,660원7,100원3,3692456.7만원14,000,000주1001억원
cmvitptz60fbm10bl3zr4dnwzfsc-stock-price036580:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptz00fbk10bl53d41m9w1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-20036580036580KR7036580009팜스코KOSPI2,440원-35원-1.41%2,430원2,470원2,375원37,7519107만원36,727,943주896.1억원
cmvitptyf0fbb10blrynp8tbrfsc-stock-price036560:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpty80fb710bl3ld8y3r51
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-20036560036560KR7036560001KZ정밀KOSDAQ11,420원-60원-0.52%11,600원11,600원11,350원6,9757963.4만원15,750,000주1798.6억원
cmvitptxn0faz10blpcz4im9ffsc-stock-price036530:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptxg0faw10bl2qgf7ybi1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-20036530036530KR7036530004SNT홀딩스KOSPI45,000원-150원-0.33%45,250원45,300원44,450원6,9663.1억원16,303,886주7336.7억원
cmvitptvb0f9z10bljt9ar8u7fsc-stock-price036190:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptv30f9v10blq13lbhe51
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-20036190036190KR7036190007금화피에스시KOSDAQ31,800원-300원-0.93%33,000원33,000원31,600원2,9829518.4만원6,000,000주1908억원
cmvitptuh0f9n10bl2uzvyqhjfsc-stock-price036120:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptub0f9j10blgjegqae51
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-20036120036120KR7036120004서울평가정보KOSDAQ1,479원-22원-1.47%1,499원1,499원1,458원52,0947691.1만원35,145,000주519.7억원
cmvitpttp0f9b10bloqvbt7sxfsc-stock-price036030:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitpttj0f9710bl5xpnfqm31
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-20036030036030KR7036030005케이티알파KOSDAQ4,830원-55원-1.13%4,990원4,990원4,795원5,3292574.4만원49,019,141주2367.6억원
cmvitptsg0f8r10blbgqrwkaxfsc-stock-price035900:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptsa0f8o10blhs2t12sm1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-20035900035900KR7035900000JYP Ent.KOSDAQ39,600원-800원-1.98%40,200원41,000원39,300원178,90771.2억원35,532,492주1.4조원
cmvitptrp0f8f10bl121mizkqfsc-stock-price035810:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptri0f8c10bl0drodzdu1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-20035810035810KR7035810001이지홀딩스KOSDAQ4,395원-35원-0.79%4,400원4,465원4,350원122,7615.3억원64,516,185주2835.4억원
cmvitpteq0f2w10blbf4wk9bufsc-stock-price033560:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptel0f2t10blf53dh7s41
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-20033560033560KR7033560004블루콤KOSDAQ5,990원-40원-0.66%6,040원6,060원5,800원14,0718323.6만원17,100,000주1024.2억원
cmvitptdz0f2k10bl69qqjlk3fsc-stock-price033530:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptdt0f2h10blbd2o82bx1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-20033530033530KR7033530007SJG세종KOSPI6,220원-100원-1.58%6,240원6,320원6,120원19,4101.1억원27,052,299주1682.6억원
cmvitptd90f2810blir8qmpt0fsc-stock-price033340:202610202026-10-20dayperiod2026-10-22 09:49:272026-10-22 09:49:27cmvitptd20f2610bltmx6nk9k1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-20033340033340KR7033340001좋은사람들KOSDAQ1,756원-329원-15.78%1,842원1,899원1,715원624,86011.1억원19,390,111주340.4억원
cmvitptci0f1w10blz2rxhkbwfsc-stock-price033310:202610202026-10-20dayperiod2026-10-22 09:49:262026-10-22 09:49:26cmvitptcb0f1u10bl4c9vpwyi1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-20033310033310KR7033310004엠투엔KOSDAQ1,360원-21원-1.52%1,334원1,399원1,334원36,1334916만원39,972,456주543.6억원
cmvitprgq0e9910blrc85jhhtfsc-stock-price019010:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprgm0e9710blonfwk5zy1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-20019010019010KR7019010008베뉴지KOSDAQ3,760원-105원-2.72%3,920원3,920원3,695원40,3971.5억원48,200,000주1812.3억원
cmvitprgd0e9310blbfencuanfsc-stock-price018880:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprg80e9110blm4j1tbla1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-20018880018880KR7018880005한온시스템KOSPI3,905원-85원-2.13%3,960원4,050원3,860원5,695,795223.4억원1,026,251,342주4조원
cmvitprfw0e8x10bljd1vtqyxfsc-stock-price018700:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitprfq0e8t10bl73bug3gu1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-20018700018700KR7018700005졸스KOSDAQ1,232원-8원-0.65%1,220원1,250원1,216원2,159266.6만원16,722,260주206억원
cmvitpr6t0e4y10bl8cdhuhuffsc-stock-price017480:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr6o0e4w10bl0aqgkkyl1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-20017480017480KR7017480005삼현철강KOSDAQ4,625원-50원-1.07%4,675원4,680원4,580원7,7653578.2만원15,442,890주714.2억원
cmvitpr6f0e4s10blnpw8imyrfsc-stock-price017390:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr6a0e4q10blgfgubwpr1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-20017390017390KR7017390006서울가스KOSPI52,200원-800원-1.51%53,000원53,000원51,900원3,5681.8억원4,950,000주2583.9억원
cmvitpr610e4m10bl5lwnmzpbfsc-stock-price017370:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr5w0e4k10bl0tkcv3ld1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-20017370017370KR7017370008우신시스템KOSPI3,600원-10원-0.28%3,680원3,680원3,540원3,4441234.7만원18,314,054주659.3억원
cmvitpr5n0e4g10blplq6mu6ifsc-stock-price017250:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr5j0e4e10bl3lt8u62s1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-10-20017250017250KR7017250002인터엠KOSDAQ1,038원0원0.00%1,037원1,042원1,027원17,4811812.1만원21,045,467주218.4억원
cmvitpr5b0e4a10bl2gqpcaujfsc-stock-price017180:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr560e4810blvm0am5a91
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-20017180017180KR7017180001명문제약KOSPI1,287원-27원-2.05%1,335원1,335원1,277원41,1925338.3만원33,953,454주436.9억원
cmvitpr4w0e4410bl798gxtymfsc-stock-price017040:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr4s0e4210blzk8k5em21
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-10-20017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmvitpr4g0e3x10blvnpci6k1fsc-stock-price017000:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr490e3v10blcgx8qiov1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-20017000017000KR7017000001신원종합개발KOSDAQ2,110원-45원-2.09%2,180원2,180원2,080원8,8021862.2만원11,668,027주246.1억원
cmvitpr410e3r10blz5tgzx8nfsc-stock-price016920:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr3u0e3o10blu4nge8d71
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-20016920016920KR7016920001카스KOSDAQ1,017원-7원-0.68%1,010원1,028원994원24,5152474.3만원25,698,732주261.3억원
cmvitpr390e3g10blxcodcsuwfsc-stock-price016800:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr310e3c10bl88o2y2re1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-20016800016800KR7016800005퍼시스KOSPI24,700원250원1.02%24,200원24,800원23,500원7731855.9만원11,500,000주2840.5억원
cmvitpr2e0e3210bl4gcxmsgffsc-stock-price016740:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr270e3010bl9wqm6p3i1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-20016740016740KR7016740003두올KOSPI3,975원-15원-0.38%3,925원3,990원3,910원39,2981.5억원28,674,024주1139.7억원
cmvitpr1z0e2w10bl73xfm1rzfsc-stock-price016710:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr1t0e2u10bll275qewm1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-20016710016710KR7016710006대성홀딩스KOSPI6,720원-120원-1.75%6,840원6,840원6,700원12,7948636.2만원16,089,459주1081.2억원
cmvitpr1m0e2q10bl2n25t27vfsc-stock-price016670:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr1g0e2o10blgkifegox1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-20016670016670KR7016670002디모아KOSDAQ2,490원-30원-1.19%2,490원2,555원2,405원2,972740만원10,194,234주253.8억원
cmvitpr180e2k10bl1w8co06mfsc-stock-price016610:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpr120e2i10blri1hyzzq1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-20016610016610KR7016610008DB증권KOSPI9,540원-240원-2.45%9,810원9,840원9,470원62,4295.9억원42,446,389주4049.3억원
cmvitpr0v0e2e10blmyovg710fsc-stock-price016600:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpr0o0e2c10blab7de6mp1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-20016600016600KR7016600009큐캐피탈KOSDAQ2,190원5원0.23%2,245원2,245원2,155원6,4371399.7만원13,961,601주305.7억원
cmvitpr0h0e2810blqtlucw1bfsc-stock-price0165X0:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpr0a0e2610bl6ak5bi671——2026-10-200165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,943원2원0.10%1,945원1,945원1,930원10,3672012.5만원7,240,000주140.6억원
cmvitpr020e2310bl098hi322fsc-stock-price016590:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqzv0e2010blrvpp2n1b1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-20016590016590KR7016590002신대양제지KOSPI8,810원-190원-2.11%8,810원9,080원8,780원4,2153752.8만원40,297,820주3550.2억원
cmvitpqzo0e1x10bli134f046fsc-stock-price016580:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqzj0e1u10blyectvqcp1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-20016580016580KR7016580003환인제약KOSPI10,430원30원0.29%10,400원10,560원10,380원36,2063.7억원18,600,070주1939.9억원
cmvitpqyi0e1f10bly8fwu4ahfsc-stock-price016380:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqyb0e1d10bl1luubb1t1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-20016380016380KR7016380008KG스틸KOSPI5,300원-50원-0.93%5,310원5,400원5,220원386,13220.3억원100,008,897주5300.4억원
cmvitpqxk0e1210blbh5gy0eifsc-stock-price016250:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqxd0e0z10blyqaosf901
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-20016250016250KR7016250003SGC E&CKOSDAQ11,050원-170원-1.52%11,220원11,300원10,650원4,4324829만원5,036,986주556.5억원
cmvitpqx60e0w10bl0mk7g8lhfsc-stock-price0161M0:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqwz0e0t10bl7y9r0bz51——2026-10-200161M0—KR70161M0003네오사피엔스KOSDAQ8,180원-410원-4.77%8,650원9,490원7,850원2,896,991254억원12,215,845주999.2억원
cmvitpqws0e0q10blv305aonvfsc-stock-price016100:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqwl0e0n10bl6bt6haeo1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-10-20016100016100KR7016100000리더스코스메틱KOSDAQ1,155원-52원-4.31%1,191원1,230원1,136원4,874576.9만원19,100,894주220.6억원
cmvitpr8i0e5o10bl9fglza3ffsc-stock-price017670:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr8b0e5m10blxy1jovry1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-20017670017670KR7017670001SK텔레콤KOSPI77,300원-1,200원-1.53%77,200원78,300원76,000원670,577514.6억원214,790,053주16.6조원
cmvitpr7q0e5c10bl4pied9x1fsc-stock-price017550:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr7k0e5910bl3339866s1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-20017550017550KR7017550005수산세보틱스KOSPI1,701원-22원-1.28%1,721원1,735원1,675원91,2951.5억원62,399,130주1061.4억원
cmvitpr3m0e3l10bl780cz2yhfsc-stock-price016880:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr3f0e3j10bla4lckbc71
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-20016880016880KR7016880007웅진KOSPI1,679원-2원-0.12%1,715원1,715원1,616원31,0505131.7만원79,927,080주1341.9억원
cmvitpr2t0e3910bliy6a8g78fsc-stock-price016790:202610202026-10-20dayperiod2026-10-22 09:49:242026-10-22 09:49:24cmvitpr2o0e3610blfxqur81u1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-20016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmvitpqsv0dz210bl9x92ymswfsc-stock-price015590:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqso0dyz10blgadtm9ea1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-10-20015590015590KR7015590003DKMEKOSPI2,055원-90원-4.20%2,145원2,165원1,960원28,4645728.6만원53,396,308주1097.2억원
cmvitpqs30dyp10blzulxw5jefsc-stock-price015260:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqrw0dym10bl3q724x7m1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-10-20015260015260KR7015260003에이엔피KOSPI253원-47원-15.67%298원307원243원11,799,53632.7억원47,116,894주119.2억원
cmvitpqmr0dwg10blecomwq9vfsc-stock-price014710:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqmk0dwc10blvj6gca1m1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-10-20014710014710KR7014710008사조씨푸드KOSPI9,800원-10원-0.10%9,810원9,830원9,610원1,5851538.9만원17,218,543주1687.4억원
cmvitpqm00dw410bloa0awkuvfsc-stock-price014620:202610202026-10-20dayperiod2026-10-22 09:49:232026-10-22 09:49:23cmvitpqlt0dw110blolxr95pc1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-20014620014620KR7014620009성광벤드KOSDAQ26,800원-1,200원-4.29%27,450원27,900원26,500원96,47925.9억원26,557,364주7117.3억원
157,937건 중 33,101–33,150← 이전663 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬