Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitq80x0jpw10bl1acsp6b5fsc-stock-price266350:202610202026-10-20dayperiod2026-10-22 09:49:462026-10-22 09:49:46cmvitq80r0jpu10bl2m1xn7s21
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-20266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmvitq80j0jps10blwvo7ldcefsc-stock-price266170:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:46cmvitq80d0jpq10blpxf305yn1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-20266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmvitq8050jpo10blovdohja3fsc-stock-price265740:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7zz0jpm10blbx673pni1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-20265740265740KR7265740001엔에프씨KOSDAQ7,440원0원0.00%7,350원7,570원7,110원200,60514.6억원17,863,600주1329억원
cmvitq7zr0jpk10bl7yykoe73fsc-stock-price265560:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7zl0jpi10blem7teu0g1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-20265560265560KR7265560003영화테크KOSDAQ5,670원-200원-3.41%5,880원5,880원5,640원13,3767648.5만원10,690,180주606.1억원
cmvitq7ze0jpg10bll2td0wvsfsc-stock-price265520:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7z70jpe10blka3mw4x61
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-20265520265520KR7265520007AP시스템KOSDAQ16,900원-830원-4.68%17,800원17,800원16,870원34,4255.8억원15,050,821주2543.5억원
cmvitq7z00jpc10blxru4cl09fsc-stock-price26490K:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7yt0jpa10blmh1mcpom1——2026-10-2026490K—KR726490K013크라운제과우KOSPI7,260원-290원-3.84%7,320원7,320원6,870원2,8262003만원773,560주56.1억원
cmvitq7ym0jp810bllkcs4ni5fsc-stock-price264900:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7yf0jp610blqh19pjs31
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-20264900264900KR7264900002크라운제과KOSPI7,350원-180원-2.39%7,540원7,540원7,350원5,5614104.8만원12,523,850주920.5억원
cmvitq7y60jp410blb4crtv7efsc-stock-price264850:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7y10jp210blkvcazfl61
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-20264850264850KR7264850009이랜시스KOSDAQ5,090원-10원-0.20%5,370원5,590원5,040원381,85820억원30,294,612주1541.9억원
cmvitq7xt0jp010blz4prkaa3fsc-stock-price264660:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7xm0joy10bl54rcjxin1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-20264660264660KR7264660002씨앤지하이테크KOSDAQ12,640원-510원-3.88%13,150원13,150원12,630원13,3511.7억원9,721,172주1228.7억원
cmvitq7xe0jow10bl8aonx9cbfsc-stock-price264450:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7xa0jou10ble1u9thim1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-20264450264450KR7264450008유비쿼스KOSDAQ10,520원-170원-1.59%10,690원10,710원10,400원18,9741.9억원14,665,493주1542.8억원
cmvitq7x00jos10blzwcp0b7zfsc-stock-price263920:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7wv0joq10blj6crim6k1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-20263920263920KR7263920001휴엠앤씨KOSDAQ2,950원80원2.79%2,920원2,975원2,850원2,396698.5만원9,809,026주289.3억원
cmvitq7wo0joo10blzvwf1ptufsc-stock-price263860:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7wi0jom10bllega8mgj1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-20263860263860KR7263860009지니언스KOSDAQ21,950원200원0.92%21,750원23,600원21,450원329,09073.7억원9,079,600주1992.9억원
cmvitq7w90jok10bly7tt6nvlfsc-stock-price263810:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7w40joi10blgjcopgje1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-20263810263810KR7263810004상신전자KOSDAQ2,620원0원0.00%2,625원2,655원2,590원73,9531.9억원15,924,825주417.2억원
cmvitq7vw0jog10bl8d0g7fkbfsc-stock-price263800:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7vp0joe10blkez9757i1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-10-20263800263800KR7263800005데이타솔루션KOSDAQ4,205원-125원-2.89%4,350원4,350원4,160원42,6291.7억원16,225,380주682.2억원
cmvitq7vi0joc10blw9qcw5a1fsc-stock-price263770:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7vb0joa10blsbhaf6l21
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-20263770263770KR7263770000유에스티KOSDAQ1,573원-3원-0.19%1,557원1,588원1,557원2,533396.2만원23,700,172주372.8억원
cmvitq7v30jo810blmmvjcflafsc-stock-price263750:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7uy0jo610blt8cu8icv1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-10-20263750263750KR7263750002펄어비스KOSDAQ34,000원0원0.00%33,800원34,500원33,500원156,38053.1억원62,843,910주2.1조원
cmvitq7up0jo410blao8rv7lbfsc-stock-price263720:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7uj0jo210blp6n7riw61
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-20263720263720KR7263720005디앤씨미디어KOSDAQ6,430원-80원-1.23%6,510원6,640원6,350원5,0623266.8만원12,245,561주787.3억원
cmvitq7ub0jo010bl8yoimhuufsc-stock-price263700:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7u60jny10blv817dfvo1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-10-20263700263700KR7263700007케어랩스KOSDAQ2,015원-95원-4.50%2,100원2,100원2,000원7,8261588.3만원19,414,200주391.1억원
cmvitq7ty0jnw10blxqm0tb3sfsc-stock-price263690:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7ts0jnu10blvz5npxcw1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-20263690263690KR7263690000디알젬KOSDAQ5,160원-60원-1.15%5,180원5,180원5,080원18,9399648.3만원11,325,610주584.4억원
cmvitq7tk0jns10bl4abkbdxpfsc-stock-price263600:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7te0jnq10bldcocj8ch1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-10-20263600263600KR7263600009덕우전자KOSDAQ4,295원-205원-4.56%4,465원4,505원4,270원97,0714.2억원15,930,310주684.2억원
cmvitq7t50jno10bl3zzh3jhjfsc-stock-price263050:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7t00jnm10bllv35ngtj1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-20263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmvitq7ss0jnk10blsjti98clfsc-stock-price263020:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7sm0jni10bly7cvdsiu1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-10-20263020263020KR7263020000디케이앤디KOSDAQ2,940원-20원-0.68%2,975원2,975원2,905원55,5311.6억원13,836,146주406.7억원
cmvitq7sf0jng10blr8gfm5g9fsc-stock-price262840:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7s80jne10blirek9zf21
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-20262840262840KR7262840002아이퀘스트KOSDAQ2,910원10원0.34%2,870원2,930원2,840원18,7915439.4만원10,249,759주298.2억원
cmvitq7s10jnc10bl10ngbys9fsc-stock-price262260:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7rv0jna10bl4jiwll5p1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-10-20262260262260KR7262260003에이프로KOSDAQ3,270원-230원-6.57%3,550원3,575원3,260원37,4751.2억원15,077,660주493억원
cmvitq7rn0jn810bl6s7zlsapfsc-stock-price261780:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7rh0jn610blvgx4xuxe1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-20261780261780KR7261780001아리바이오랩KOSDAQ3,830원75원2.00%3,900원4,055원3,790원391,33015.2억원28,955,976주1109억원
cmvitq7ra0jn410blost7y49cfsc-stock-price261520:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7r30jn210blce4tqnhh1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-10-20261520261520KR7261520001이지스KOSDAQ5,000원-300원-5.66%5,240원5,440원4,970원17,4178820.5만원10,277,800주513.8억원
cmvitq7qw0jn010blejmg8r7bfsc-stock-price261200:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7qp0jmy10bl8ke5arda1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-20261200261200KR7261200000덴티스KOSDAQ2,480원-70원-2.75%2,515원2,590원2,470원9,0932266.5만원15,809,700주392억원
cmvitq7qh0jmw10bl2eyn7umqfsc-stock-price260970:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7qc0jmu10blojtz0ibd1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-20260970260970KR7260970009에스앤디KOSDAQ60,500원-1,000원-1.63%61,300원62,300원59,600원10,2516.2억원2,892,754주1750.1억원
cmvitq7q50jms10blbxi2oztjfsc-stock-price260930:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7py0jmq10blfg5fvlwh1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-20260930260930KR7260930003씨티케이KOSDAQ2,185원-45원-2.02%2,305원2,305원2,155원18,4664043.1만원19,341,591주422.6억원
cmvitq7pq0jmo10blrmjygxznfsc-stock-price260870:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7pk0jmm10bl2luu08jk1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-10-20260870260870KR7260870001SK시그넷KONEX8,140원0원0.00%8,140원8,140원8,130원3,2402637.2만원22,780,385주1854.3억원
cmvitq7pd0jmk10bl107zt570fsc-stock-price260660:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7p60jmi10blhn2f3y431
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-20260660260660KR7260660006알리코제약KOSDAQ2,160원-25원-1.14%2,150원2,200원2,130원10,1662193만원15,327,021주331억원
cmvitq7oz0jmg10bl1pksbjfcfsc-stock-price259960:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7os0jme10blt09tgk8t1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-20259960259960KR7259960003크래프톤KOSPI196,700원-4,300원-2.14%196,300원203,500원193,100원67,348132.1억원45,916,188주9조원
cmvitq7ol0jmc10ble6pcdrhcfsc-stock-price259630:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7of0jma10blfh40iume1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-20259630259630KR7259630002엠플러스KOSDAQ9,770원-340원-3.36%10,060원10,170원9,610원104,56610.3억원12,222,396주1194.1억원
cmvitq7o80jm810blqr8ccgbafsc-stock-price258830:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7o20jm610bl206wl7ro1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-20258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmvitq7nw0jm410bliq1rr6j0fsc-stock-price258790:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7np0jm210bl21tji5zb1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-20258790258790KR7258790005소프트캠프KOSDAQ6,520원-130원-1.95%6,270원6,570원6,270원4,7153001.2만원4,998,256주325.8억원
cmvitq7ni0jm010blzva9c6rffsc-stock-price258610:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7nb0jly10bls7zo50ol1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-10-20258610258610KR7258610005케일럼KOSDAQ1,162원51원4.59%1,134원1,165원1,068원24,1622698.6만원36,485,063주423.9억원
cmvitq7n30jlw10bluyxwc3nzfsc-stock-price258050:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7mx0jlu10blhzrqt9yy1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-20258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmvitq7mq0jls10blyg453letfsc-stock-price257720:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7mj0jlq10bl8mo45zfh1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-20257720257720KR7257720003실리콘투KOSDAQ32,800원-1,450원-4.23%33,650원34,250원32,300원450,042148.1억원65,576,252주2.1조원
cmvitq7mb0jlo10blnv7d7hxrfsc-stock-price257370:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7m60jlm10blxjtz81qh1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-20257370257370KR7257370007피엔티엠에스KOSDAQ1,791원-125원-6.52%1,871원1,940원1,790원11,1462076.1만원12,504,861주223.9억원
cmvitq7lz0jlk10blnvp7rnoxfsc-stock-price256940:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7lt0jli10bl37qt5zgc1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-20256940256940KR7256940008킵스파마KOSDAQ5,790원-260원-4.30%6,020원6,080원5,640원53,2823억원20,078,147주1162.5억원
cmvitq7lm0jlg10blhvokqkvjfsc-stock-price256840:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7lf0jle10blhh4s5vnx1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-20256840256840KR7256840000한국비엔씨KOSDAQ2,865원-35원-1.21%2,920원2,975원2,840원1,034,70429.9억원68,394,886주1959.5억원
cmvitq7l80jlc10bl0nt29ndpfsc-stock-price256630:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7l20jla10blzgi4nqu11
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-20256630256630KR7256630005포인트엔지니어링KOSDAQ3,925원-295원-6.99%4,210원4,210원3,855원9,9053951.7만원11,599,414주455.2억원
cmvitq7ku0jl810blllzrsib5fsc-stock-price256150:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7ko0jl610blav5f4un31
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-20256150256150KR7256150004한독크린텍KOSDAQ4,815원-170원-3.41%4,900원4,940원4,655원12,0015779.2만원8,395,000주404.2억원
cmvitq7kg0jl410blxkvo53bsfsc-stock-price255440:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7ka0jl210blzip07d4e1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-20255440255440KR7255440000야스KOSDAQ10,100원-130원-1.27%10,180원10,250원9,710원113,67511.3억원13,058,000주1318.8억원
cmvitq7jx0jkz10bld15f50fafsc-stock-price255220:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7jr0jkx10bljo5uuh7x1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-20255220255220KR7255220006SGKOSDAQ1,016원-5원-0.49%1,021원1,040원985원955,0379.6억원150,563,302주1529.7억원
cmvitq7jk0jkv10blzjj1agyhfsc-stock-price254490:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7je0jkt10bl2fnx3m3p1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-20254490254490KR7254490006미래반도체KOSDAQ14,600원-370원-2.47%14,800원14,900원14,240원42,9236.2억원14,438,000주2107.9억원
cmvitq7j70jkr10blrsnodom8fsc-stock-price254160:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7j00jkp10bluw29s0al1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-20254160254160KR7254160005제이엠멀티KONEX3,300원200원6.45%3,300원3,300원3,300원4213.8만원5,160,000주170.2억원
cmvitq7it0jkn10blk0gxbdrafsc-stock-price254120:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7in0jkl10blybdx6sez1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-20254120254120KR7254120009자비스KOSDAQ910원0원0.00%0원0원0원00원30,754,270주279.8억원
cmvitq7if0jkj10bly7802ka3fsc-stock-price253840:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7i90jkh10bllt4rfu271
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-20253840253840KR7253840003수젠텍KOSDAQ4,360원-75원-1.69%4,435원4,580원4,355원101,1114.4억원16,743,200주730억원
cmvitq7i20jkf10blviupihwkfsc-stock-price253610:202610202026-10-20dayperiod2026-10-22 09:49:452026-10-22 09:49:45cmvitq7hv0jkd10bl5qj42aha1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-20253610253610KR7253610000루트락KONEX647원-1원-0.15%647원647원647원1647원10,258,071주66.3억원
157,937건 중 33,001–33,050← 이전661 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬