Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvitqele0lgh10bleasa9ztufsc-stock-price475580:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqel90lgg10blsjl6a3kj1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-20475580475580KR7475580007에이럭스KOSDAQ6,570원-190원-2.81%6,710원6,820원6,560원15,8651억원13,624,900주895.1억원
cmvitqel40lgf10blo3shalkifsc-stock-price475560:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqel00lge10bljiphefm51
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-20475560475560KR7475560009더본코리아KOSPI13,890원-130원-0.93%13,950원14,100원13,660원10,8821.4억원14,827,970주2059.6억원
cmvitqekv0lgd10blx86q0k0cfsc-stock-price475460:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqekq0lgc10bl9v7n036e1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-20475460475460KR7475460002미트박스KOSDAQ2,470원5원0.20%2,500원2,530원2,365원23,7225759만원16,939,575주418.4억원
cmvitqekl0lgb10bls529fhc0fsc-stock-price475430:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqekh0lga10blohhfe5fo1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-20475430475430KR7475430005키스트론KOSDAQ4,185원-180원-4.12%4,310원4,395원4,165원118,0934.9억원17,848,110주746.9억원
cmvitqekd0lg910blske19uwvfsc-stock-price475400:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqek70lg810bl562lfvw61
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-20475400475400KR7475400008씨메스로보틱스KOSDAQ15,880원380원2.45%16,050원16,380원15,620원71,97211.5억원11,806,894주1874.9억원
cmvitqek20lg710blo04loe0gfsc-stock-price475250:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqejx0lg610bl4lv6osmu1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-20475250475250KR7475250007하나33호스팩KOSDAQ2,080원0원0.00%2,085원2,090원2,080원30,1186277.9만원3,700,000주76.9억원
cmvitqejs0lg510bls95vcznlfsc-stock-price475240:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqejo0lg410blzzvvialf1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-20475240475240KR7475240008하나32호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,095원20,8974388.3만원3,200,000주67.2억원
cmvitqejj0lg310blbhjub949fsc-stock-price475230:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqejg0lg210blwo23qrhp1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-20475230475230KR7475230009엔알비KOSDAQ7,740원-460원-5.61%8,230원8,540원7,660원39,7933.1억원10,898,683주843.5억원
cmvitqeja0lg110bljjjtvstgfsc-stock-price475150:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqej60lg010bldhhl2pv51
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-10-20475150475150KR7475150009SK이터닉스KOSPI40,400원-2,400원-5.61%42,000원43,050원39,750원437,939178.4억원34,067,004주1.3조원
cmvitqej10lfz10blc74u40r7fsc-stock-price475040:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeiw0lfy10bl2k3bv0zg1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-10-20475040475040KR7475040002스트라드비젼KOSDAQ2,470원-120원-4.63%2,590원2,595원2,465원183,5894.5억원53,825,322주1329.4억원
cmvitqeir0lfx10blqg5ugklvfsc-stock-price474930:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeim0lfw10bln6lxt8ho1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-20474930474930KR7474930005신한제13호스팩KOSDAQ2,095원5원0.24%2,095원2,095원2,090원53,5391.1억원3,620,000주75.8억원
cmvitqeih0lfv10blniny3k8hfsc-stock-price474660:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeid0lfu10bl2vs8i3gc1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-20474660474660KR7474660008신한제12호스팩KOSDAQ2,090원0원0.00%2,090원2,095원2,090원9,8412056.7만원5,520,000주115.3억원
cmvitqei70lft10blb0ptpg7dfsc-stock-price474650:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqei30lfs10bl6gerpvhr1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-10-20474650474650KR7474650009링크솔루션KOSDAQ19,280원-580원-2.92%20,350원20,450원18,700원24,6134.7억원5,753,282주1109.2억원
cmvitqehx0lfr10blkivhqgw2fsc-stock-price474610:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqehs0lfq10bllbiiqdpa1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-10-20474610474610KR7474610003RF시스템즈KOSDAQ7,290원-350원-4.58%7,510원7,530원7,070원52,7343.8억원14,415,220주1050.8억원
cmvitqehm0lfp10bli17yw5u5fsc-stock-price474490:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqehi0lfo10blf4k8eh1v1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-20474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원0원0.00%2,080원2,085원2,080원4,622961.3만원5,510,000주114.6억원
cmvitqehc0lfn10blt1mipqx7fsc-stock-price474170:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeh80lfm10blf48mtpth1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-20474170474170KR7474170008루미르KOSDAQ5,580원-250원-4.29%5,740원6,060원5,550원21,6371.2억원17,817,696주994.2억원
cmvitqeh30lfl10bli6nlf92yfsc-stock-price473980:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqegy0lfk10blwu8gxz8p1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-20473980473980KR7473980001노머스KOSDAQ11,340원-640원-5.34%11,780원11,840원11,110원60,4766.9억원10,882,752주1234.1억원
cmvitqegs0lfj10blwg5qrj0sfsc-stock-price473950:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqegn0lfi10bl6c3txjxc1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-20473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,060원0원0.00%2,055원2,065원2,050원4,446917.8만원4,420,000주91억원
cmvitqegg0lfh10bl066s2f7xfsc-stock-price473000:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqega0lfg10blfn1rofwv1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-20473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,085원0원0.00%2,085원2,090원2,085원13,7552868.1만원3,310,000주69억원
cmvitqeg40lff10blqqyf95gpfsc-stock-price472850:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeg00lfe10blrotjyren1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-10-20472850472850KR7472850007폰드그룹KOSDAQ4,510원-65원-1.42%4,550원4,615원4,455원7,1633222만원57,571,652주2596.4억원
cmvitqefv0lfd10blhrymiuebfsc-stock-price471820:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqefq0lfc10blgxwixgtm1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-10-20471820471820KR7471820001셀로맥스사이언스KOSDAQ3,985원25원0.63%3,980원4,000원3,960원808322.5만원11,302,879주450.4억원
cmvitqefl0lfb10bl4ttlfuacfsc-stock-price469750:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqefg0lfa10bl8prsgxit1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-10-20469750469750KR7469750004아이비젼웍스KOSDAQ5,040원-420원-7.69%5,310원5,340원4,805원41,0402억원6,891,296주347.3억원
cmvitqefb0lf910bllvrwtkf5fsc-stock-price469610:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqef60lf810bluxvem5c51
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-10-20469610469610KR7469610000이노테크KOSDAQ12,810원-650원-4.83%13,520원13,740원12,810원53,6337억원8,942,900주1145.5억원
cmvitqef10lf710bl0xqembrcfsc-stock-price469480:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeex0lf610blhtyh7rts1
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-10-20469480469480KR7469480008IBKS제24호스팩KOSDAQ3,580원-65원-1.78%3,645원3,760원3,550원60,8282.1억원4,230,000주151.4억원
cmvitqees0lf510bl9fyf4bz1fsc-stock-price468760:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeeo0lf410blczhzwofr1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-10-20468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmvitqeei0lf310blwr23gthjfsc-stock-price468670:202610202026-10-20dayperiod2026-10-22 09:49:542026-10-22 09:49:54cmvitqeec0lf210blf3sum8id1
{ "value": "468670", "scheme": "krx_code" }
{
  "value": "468670",
  "scheme": "krx_code"
}
—2026-10-20468670468670KR7468670005브릴스KOSDAQ16,250원50원0.31%16,500원18,620원14,650원4,242,589711.9억원11,363,649주1846.5억원
cmvitqdx50lca10blk4qvitgtfsc-stock-price453860:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdwz0lc810blmg9iz3qr1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-20453860453860KR7453860009에이에스텍KOSDAQ6,830원-30원-0.44%6,840원6,860원6,620원3,9702684.4만원6,444,423주440.1억원
cmvitqdws0lc610bl545z8s33fsc-stock-price453450:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdwk0lc410blxhhteker1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-20453450453450KR7453450009그리드위즈KOSDAQ11,450원-590원-4.90%11,850원12,190원11,400원7,1898386.2만원7,942,750주909.4억원
cmvitqdwc0lc210blw1oez5eyfsc-stock-price453340:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdw60lc010bl2ubav1i71
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-10-20453340453340KR7453340002현대그린푸드KOSPI19,880원-320원-1.58%20,250원20,800원19,630원49,97610.1억원32,471,587주6455.3억원
cmvitqdvz0lby10blusxdirsmfsc-stock-price452450:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdvt0lbw10blvaabv0lb1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-20452450452450KR7452450000피아이이KOSDAQ4,790원-190원-3.82%5,160원5,160원4,775원71,1593.4억원36,028,500주1725.7억원
cmvitqdvl0lbu10blg5zgpo3yfsc-stock-price452430:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdve0lbs10blif75jg781
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-20452430452430KR7452430002사피엔반도체KOSDAQ27,550원-1,800원-6.13%29,350원29,350원26,800원42,40311.6억원8,255,421주2274.3억원
cmvitqdv60lbq10bli472nz3wfsc-stock-price452400:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdv00lbo10blrbum7rpw1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-20452400452400KR7452400005이닉스KOSDAQ4,955원-85원-1.69%5,260원5,260원4,935원8,2054076.8만원9,071,428주449.4억원
cmvitqduo0lbl10bl43c82q63fsc-stock-price452300:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqduj0lbj10blxsxpik7q1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-20452300452300KR7452300007캡스톤파트너스KOSDAQ2,390원-70원-2.85%2,470원2,495원2,350원36,2028679.6만원14,169,505주338.6억원
cmvitqduc0lbh10blsdbsg444fsc-stock-price452280:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdu40lbf10blbaxtf8et1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-20452280452280KR7452280001한선엔지니어링KOSDAQ16,200원-810원-4.76%17,230원17,690원15,870원2,055,177345.4억원19,247,670주3118.1억원
cmvitqdtx0lbd10blkuge51ugfsc-stock-price45226K:202610202026-10-20dayperiod2026-10-22 09:49:532026-10-22 09:49:53cmvitqdtp0lbb10blub6mnb5k1——2026-10-2045226K—KR745226K018한화갤러리아우KOSPI5,320원-780원-12.79%5,810원6,080원4,980원294,93415.9억원2,904,470주154.5억원
cmvitqb620kl110blimrtx8jdfsc-stock-price353810:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb5v0kkz10blajbioo3b1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-10-20353810353810KR7353810005이지바이오KOSDAQ5,520원-160원-2.82%5,680원5,720원5,470원49,0582.7억원33,081,920주1826.1억원
cmvitqb5i0kkx10blxm9rd0p1fsc-stock-price353590:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb5c0kkv10bln7horpqh1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-10-20353590353590KR7353590003오토앤KOSDAQ1,524원-30원-1.93%1,543원1,543원1,480원12,2851864.5만원12,875,570주196.2억원
cmvitqb4z0kkt10bl5z02akdrfsc-stock-price35320K:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb4s0kkr10bl16kmm0151——2026-10-2035320K—KR735320K011대덕전자1우KOSPI23,450원-250원-1.05%23,850원24,450원23,100원6,2641.4억원2,095,519주491.3억원
cmvitqb4k0kkp10bleeqsax2tfsc-stock-price353200:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb4e0kkn10blbkxeptj11
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-10-20353200353200KR7353200009대덕전자KOSPI132,300원-1,500원-1.12%134,000원140,700원130,000원1,520,3632058.3억원49,416,925주6.5조원
cmvitqb470kkl10bltu22dgmpfsc-stock-price353190:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb410kkj10blprgjo7aj1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-10-20353190353190KR7353190002휴럼KOSDAQ2,050원-75원-3.53%2,125원2,125원1,966원61,8661.2억원7,875,684주161.4억원
cmvitqb3t0kkh10bl64he9eikfsc-stock-price352940:202610202026-10-20dayperiod2026-10-22 09:49:502026-10-22 09:49:50cmvitqb3n0kkf10blg4gfntan1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-10-20352940352940KR7352940001인바이오KOSDAQ1,921원1원0.05%1,999원2,010원1,909원14,0542745.8만원10,867,730주208.7억원
cmvitqb3f0kkd10blyoxl8caifsc-stock-price352910:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb390kkb10blk34bryhy1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-10-20352910352910KR7352910004오비고KOSDAQ4,350원-80원-1.81%4,435원4,435원4,335원2,7561204.3만원12,637,802주549.7억원
cmvitqb310kk910bl6sz46tl3fsc-stock-price352820:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb2v0kk710blytnjpyf71
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-10-20352820352820KR7352820005하이브KOSPI184,600원-3,900원-2.07%185,400원194,500원179,200원332,165609.6억원43,106,836주7.9조원
cmvitqb2n0kk510bl13z26bqzfsc-stock-price352770:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb2h0kk310bl3nn7g0jl1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-10-20352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmvitqb2a0kk110blmgt66pdmfsc-stock-price352700:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb230kjz10blz81u2muk1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-10-20352700352700KR7352700009씨앤투스KOSDAQ1,424원9원0.64%1,417원1,425원1,405원16,1762289.1만원26,276,899주374.1억원
cmvitqb1v0kjx10bl7dwxz08ufsc-stock-price352480:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb1p0kjv10blylcjhqzk1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-10-20352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,100원-150원-0.74%19,860원20,600원19,820원7,3761.4억원13,629,901주2739.6억원
cmvitqb1j0kjt10blweik29qjfsc-stock-price352090:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb1c0kjr10blqkqe0omh1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-10-20352090352090KR7352090005스톰테크KOSDAQ3,700원-15원-0.40%3,735원3,735원3,680원15,2325645.4만원26,872,998주994.3억원
cmvitqb150kjp10bl2zapnq1rfsc-stock-price351870:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb0v0kjn10bl9vmiekua1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-10-20351870351870KR7351870001차이커뮤니케이션KOSDAQ2,190원75원3.55%2,310원2,315원2,055원22,3444826.7만원11,160,642주244.4억원
cmvitqb0h0kjl10bl0s39950ifsc-stock-price351330:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqb050kjj10blqv0axfs61
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-10-20351330351330KR7351330006이삭엔지니어링KOSDAQ3,250원-50원-1.52%3,320원3,320원3,140원16,2175211.2만원8,288,520주269.3억원
cmvitqazt0kjh10blth3zhmwefsc-stock-price351320:202610202026-10-20dayperiod2026-10-22 09:49:492026-10-22 09:49:49cmvitqazm0kjf10blgn7j7yec1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-10-20351320351320KR7351320007넥사다이내믹스KOSDAQ4,800원-125원-2.54%4,880원4,990원4,715원184,4588.8억원43,495,535주2087.7억원
157,937건 중 32,951–33,000← 이전660 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬