Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3lap0n2h109oiwzcrajefsc-stock-price003780:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lak0n2d109og4wx5c3a1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-09-15003780003780KR7003780004진양산업KOSPI3,915원0원0.00%3,915원3,935원3,875원84,6443.3억원13,000,000주508.9억원
cmu4j3kb60mij109ojhli2wjpfsc-stock-price0015N0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kb10mig109ozeydxzis1——2026-09-150015N0—KR70015N0000아로마티카KOSDAQ12,870원820원6.80%12,380원13,500원11,900원2,422,262311.2억원12,576,922주1618.6억원
cmu4j3kj20mn5109o31pa1bwffsc-stock-price002140:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kiy0mn2109otssnl9t91
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-09-15002140002140KR7002140002고려산업KOSPI2,040원5원0.25%2,015원2,050원2,015원161,1483.2억원24,939,425주508.7억원
cmu4j3kfj0ml4109okxrks2qcfsc-stock-price001795:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kfe0ml1109o2oek0d4l1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-09-15001795001795KR7001791003대한제당우KOSPI2,140원-15원-0.70%2,185원2,185원2,110원15,5183319.1만원6,482,760주138.7억원
cmu4j3y850tbm109oyzt3kpl4fsc-stock-price160980:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y800tbk109o4l9n62wi1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-15160980160980KR7160980009싸이맥스KOSDAQ21,750원100원0.46%21,300원22,750원21,300원59,88213.2억원10,924,243주2376억원
cmu4j3y7v0tbi109og7pr94f5fsc-stock-price160550:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y7p0tbg109o04jzi2ro1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-15160550160550KR7160550000NEWKOSDAQ1,146원-1원-0.09%1,147원1,150원1,082원70,9277997.2만원27,906,106주319.8억원
cmu4j3s2u0qvj109o77hp63avfsc-stock-price050090:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s2p0qvf109o870o2ha21
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-15050090050090KR7050090000비케이홀딩스KOSDAQ900원-21원-2.28%921원922원876원91,4808200.9만원23,534,735주211.8억원
cmu4j3y7k0tbe109ov89pza4ufsc-stock-price160190:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y7f0tbc109ordxu37yh1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-15160190160190KR7160190005하이젠알앤엠KOSDAQ25,000원4,950원24.69%20,300원26,050원20,200원1,965,338491억원30,888,000주7722억원
cmu4j3y790tba109ohmw5fqntfsc-stock-price159910:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y750tb8109o5p6uha081
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-15159910159910KR7159910009에코글로우KOSDAQ3,150원5원0.16%3,145원3,190원3,100원11,4843616.2만원10,467,097주329.7억원
cmu4j3s280qv7109ooz7khba7fsc-stock-price049950:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s240qv3109ougdd5vwu1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-15049950049950KR7049950009미래컴퍼니KOSDAQ10,430원-50원-0.48%10,530원10,880원10,270원11,0491.1억원8,817,884주919.7억원
cmu4j3ok30ovb109onjjplez9fsc-stock-price016670:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ok00ov9109orxjew4sx1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-15016670016670KR7016670002디모아KOSDAQ2,365원-10원-0.42%2,375원2,385원2,360원1,708405.3만원10,194,234주241억원
cmu4j3y6z0tb6109ozr5gi0vwfsc-stock-price159580:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y6v0tb4109oaxpfw48y1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-15159580159580KR7159580000제로투세븐KOSDAQ2,175원-10원-0.46%2,160원2,220원2,115원35,2307592.3만원20,032,636주435.7억원
cmu4j3y6q0tb2109on0wq7ayvfsc-stock-price159010:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y6l0tb0109ow91oy3ds1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-15159010159010KR7159010008아스플로KOSDAQ21,650원-650원-2.91%22,000원22,350원21,300원97,81021.3억원13,334,739주2886.9억원
cmu4j3s1p0quu109ozgxqtoomfsc-stock-price049800:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s1k0qus109oihet8e4m1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-09-15049800049800KR7049800006우진플라임KOSPI1,850원-77원-4.00%1,987원1,987원1,850원16,5773135.5만원20,000,000주370억원
cmu4j3y6f0tay109odvu0j903fsc-stock-price158430:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y6b0taw109o7k8fwprq1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-15158430158430KR7158430009아톤KOSDAQ6,310원1,450원29.84%5,050원6,310원4,910원11,780,434675.5억원24,482,092주1544.8억원
cmu4j3xgu0t12109oecfmmpb3fsc-stock-price130500:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xgp0t10109oy361vwqn1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-15130500130500KR7130500002GH신소재KOSDAQ1,849원-28원-1.49%1,874원1,877원1,848원4,655869.2만원14,545,052주268.9억원
cmu4j3mw80nxn109oot58e0jrfsc-stock-price0082N0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mw30nxl109om966430q1——2026-09-150082N0—KR70082N0008카나프테라퓨틱스KOSDAQ12,490원-60원-0.48%12,550원13,260원12,300원21,6102.7억원13,300,580주1661.2억원
cmu4j3s150quj109oqa98fn69fsc-stock-price049630:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s100quf109o18bcpsbv1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-09-15049630049630KR7049630007재영솔루텍KOSDAQ6,880원-50원-0.72%6,920원7,110원6,840원195,52213.6억원23,365,139주1607.5억원
cmu4j46gb0wa7109ozc8gaj87fsc-stock-price479960:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46g40wa6109og38abgr11
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-15479960479960KR7479960007위너스일렉KOSDAQ6,160원10원0.16%5,990원6,200원5,950원4,8862947.3만원7,126,000주438.9억원
cmu4j46fs0wa5109o0htgps8zfsc-stock-price479880:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46fo0wa4109ojrpbiouv1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-15479880479880KR7479880007한국제15호스팩KOSDAQ2,075원5원0.24%2,075원2,075원2,075원61.2만원6,870,000주142.5억원
cmu4j46fi0wa3109otdrxn45efsc-stock-price478560:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46fd0wa2109ofy81fmtu1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-15478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,060원-60원-1.92%3,120원3,125원3,050원19,0805869.8만원25,830,298주790.4억원
cmu4j3xgj0t0y109oiqnndbaqfsc-stock-price129920:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xgf0t0w109okj74zxou1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-09-15129920129920KR7129920005대성하이텍KOSDAQ4,920원85원1.76%4,725원5,020원4,700원84,6694.1억원16,248,696주799.4억원
cmu4j3y660tau109ojz78jyf2fsc-stock-price156100:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3y610tas109oboea6uj11
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-15156100156100KR7156100000엘앤케이바이오KOSDAQ5,730원-200원-3.37%5,930원5,990원5,680원157,0079.1억원22,351,153주1280.7억원
cmu4j46hj0waf109ocpmdzpnhfsc-stock-price481890:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46he0wae109ootnxxh3e1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-15481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원-5원-0.24%2,070원2,070원2,065원173.5만원6,345,000주131.3억원
cmu4j3s0l0qu7109o8eatiwblfsc-stock-price049520:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3s0g0qu4109ofxxin23x1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-09-15049520049520KR7049520000유아이엘KOSDAQ3,815원-60원-1.55%3,880원3,880원3,800원20,8288005.1만원30,842,625주1176.6억원
cmu4j46i30waj109orohzigw9fsc-stock-price482630:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46hz0wai109o65xjl43w1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-15482630482630KR7482630001삼양엔씨켐KOSDAQ12,170원140원1.16%11,900원12,500원11,820원75,0409.1억원21,888,280주2663.8억원
cmu4j3rzz0qtu109o1smq0vlffsc-stock-price049470:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rzv0qts109ou6ft63mr1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-15049470049470KR7049470008비트플래닛KOSDAQ2,205원-35원-1.56%2,240원2,400원2,160원41,6989330.7만원23,544,899주519.1억원
cmu4j3nss0og4109oxnb2858tfsc-stock-price011930:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nsp0og2109o3nd2phko1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-09-15011930011930KR7011930005신성이엔지KOSPI16,000원130원0.82%15,880원16,460원15,650원94,19815.2억원20,306,182주3248.9억원
cmu4j3rzd0qtj109ovgkl03avfsc-stock-price049180:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rz90qtf109omeqvmkmx1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-15049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmu4j46in0wan109o23ta8p9sfsc-stock-price482690:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46ij0wam109oueazq3221
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-15482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,070원0원0.00%2,075원2,075원2,065원8,0741671.2만원5,615,000주116.2억원
cmu4j3mvw0nxh109oi7yx3vbzfsc-stock-price008290:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mvq0nxe109oy0atx1l71
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-09-15008290008290KR7008290009원풍물산KOSDAQ70원-29원-29.29%99원99원69원3,790,9083억원20,346,839주14.2억원
cmu4j3ryt0qt6109oq1n8qo0afsc-stock-price049080:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ryp0qt4109ovx14ugsu1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-15049080049080KR7049080005기가레인KOSDAQ8,460원-290원-3.31%8,830원8,840원8,400원235,36120억원8,488,334주718.1억원
cmu4j3l5q0mzo109otf9wjiwpfsc-stock-price003530:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l5n0mzl109osdjbsgmv1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-09-15003530003530KR7003530003한화투자증권KOSPI4,745원-65원-1.35%4,860원4,910원4,695원1,042,02050억원214,547,775주1조원
cmu4j3xhy0t1i109o1sjthkw1fsc-stock-price131030:202609152026-09-15dayperiod2026-09-17 05:04:002026-09-17 05:04:00cmu4j3xht0t1g109ox4e9ebuv1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-09-15131030131030KR7131030009옵투스제약KOSDAQ5,690원20원0.35%5,760원5,760원5,600원10,0145657.3만원17,646,590주1004억원
cmu4j46f70wa1109o0y4p3idufsc-stock-price478440:202609152026-09-15dayperiod2026-09-17 05:04:122026-09-17 05:04:12cmu4j46f30wa0109op9cn153e1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-15478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원5원0.24%2,060원2,070원2,055원10,0442064.2만원6,930,000주143.1억원
cmu4j3spn0r81109opzme1xthfsc-stock-price055490:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3spj0r7z109orher4kwh1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-15055490055490KR7055490007테이팩스KOSPI15,200원-120원-0.78%15,170원15,810원15,090원10,9321.6억원4,786,650주727.5억원
cmu4j3sp30r7s109on40hut53fsc-stock-price054940:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3soz0r7r109oybtdhgci1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-15054940054940KR7054940002엑사이엔씨KOSDAQ3,810원60원1.60%3,750원3,850원3,725원57,0612.1억원6,634,709주252.7억원
cmu4j3xjw0t2a109oh5q4k54ifsc-stock-price131400:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xjs0t28109one5dugnn1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-15131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmu4j3soj0r7l109ogjeo75xpfsc-stock-price054920:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3soe0r7i109o6a5qc23l1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-15054920054920KR7054920004한컴위드KOSDAQ5,230원1,200원29.78%4,090원5,230원4,020원10,102,187491억원28,217,081주1475.7억원
cmu4j3mtr0nwa109o984bqu7mfsc-stock-price007860:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mtn0nw7109o2n7vc6yo1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-15007860007860KR7007860000서연KOSPI7,430원-150원-1.98%7,580원7,580원7,380원39,4802.9억원23,479,844주1744.5억원
cmu4j3shr0r45109owjlbm972fsc-stock-price053580:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3shn0r42109oj3vw8h201
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-15053580053580KR7053580007웹케시KOSDAQ7,050원-80원-1.12%7,070원7,110원6,970원7,6775443.7만원12,954,436주913.2억원
cmu4j3sh70r3t109o30sv16h6fsc-stock-price053350:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sh30r3r109oixxg7oxd1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-15053350053350KR7053350005이니텍KOSDAQ4,500원150원3.45%4,400원4,525원4,280원75,4773.3억원22,021,065주990.9억원
cmu4j3xl10t2q109ovjs5cql3fsc-stock-price133820:202609152026-09-15dayperiod2026-09-17 05:04:012026-09-17 05:04:01cmu4j3xkx0t2o109or6nv9d1c1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-15133820133820KR7133820001화인베스틸KOSPI1,025원19원1.89%1,018원1,026원1,001원53,7075460.8만원37,114,502주380.4억원
cmu4j3sgo0r3h109o55kanlyvfsc-stock-price053290:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sgj0r3e109o9uc0xrvj1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-15053290053290KR7053290003NE능률KOSDAQ1,558원33원2.16%1,672원1,672원1,526원12,7802017만원16,526,307주257.4억원
cmu4j3nty0ogs109oohgb56ajfsc-stock-price012170:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nts0ogp109o02dc26pt1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-15012170012170KR7012170007아센디오KOSPI2,925원45원1.56%2,860원2,985원2,710원19,8895684.9만원7,296,721주213.4억원
cmu4j3sg30r36109oz372h9jufsc-stock-price053270:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sfz0r32109o6cl9128z1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-15053270053270KR7053270005구영테크KOSDAQ1,957원-48원-2.39%2,005원2,030원1,930원57,6081.1억원27,410,405주536.4억원
cmu4j3kaw0mic109oifjwcsj5fsc-stock-price0015G0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kas0mia109oy5a6y0891——2026-09-150015G0—KR70015G0009그린광학KOSDAQ13,930원-20원-0.14%13,900원14,250원13,590원23,5423.2억원11,702,541주1630.1억원
cmu4j3mt80nvy109opasffb90fsc-stock-price00781K:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mt20nvu109ooj80q4631——2026-09-1500781K—KR700781K015코리아써키트2우BKOSPI13,750원-160원-1.15%13,600원13,880원13,600원462638.9만원783,699주107.7억원
cmu4j3sfj0r2u109okzbuqch3fsc-stock-price053210:202609152026-09-15dayperiod2026-09-17 05:03:542026-09-17 05:03:54cmu4j3sff0r2r109olfrrmxzw1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-15053210053210KR7053210001스카이라이프KOSPI4,035원-10원-0.25%4,040원4,045원4,025원14,6465908.8만원47,522,955주1917.5억원
cmu4j3l410myp109offbxj1fwfsc-stock-price003470:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l3w0mym109ovrzrrpjd1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-15003470003470KR7003470002유안타증권KOSPI4,740원-25원-0.52%4,760원4,810원4,700원355,29216.9억원192,680,102주9133억원
71,811건 중 3,251–3,300← 이전66 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬