Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3p6w07xr10cip0067l9kfsc-stock-price362990:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p6s07xq10ci21uc8ko91
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-11-02362990362990KR7362990004드림인사이트KOSDAQ1,062원-36원-3.28%1,080원1,123원1,058원20,9212372.5만원16,800,574주178.4억원
cmw1g3psl084q10cif7moxrrdfsc-stock-price382900:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3psi084p10cif3lwbwho1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-11-02382900382900KR7382900009범한퓨얼셀KOSDAQ17,350원330원1.94%16,610원17,590원16,610원65,96111.3억원8,761,000주1520억원
cmw1g3prz084i10civsngxlpffsc-stock-price382800:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3prv084g10ci5pmz83z21
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-11-02382800382800KR7382800001지앤비에스 에코KOSDAQ5,170원120원2.38%4,930원5,210원4,920원380,16819.3억원31,831,041주1645.6억원
cmw1g3pv1085n10cifn4jlqrxfsc-stock-price387570:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3puv085m10cii5f3oamd1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-11-02387570387570KR7387570005파인메딕스KOSDAQ5,460원-200원-3.53%5,400원5,650원5,400원4,2572324.5만원5,625,900주307.1억원
cmw1g3pu3085b10ciq8o32f53fsc-stock-price383930:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pty085910cijzeax9j61
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-11-02383930383930KR7383930005디티앤씨알오KOSDAQ1,891원55원3.00%1,983원1,983원1,739원17,6593302.1만원12,784,128주241.7억원
cmw1g3pqx084210cibjd64zbdfsc-stock-price381620:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pqs084010ciz24r9muo1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-11-02381620381620KR7381620004제닉스로보틱스KOSDAQ5,410원490원9.96%4,745원5,480원4,745원208,24511억원13,117,920주709.6억원
cmw1g3pzw087c10cizoodzdx3fsc-stock-price389680:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pzs087a10cigul4ksd91
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-11-02389680389680KR7389680000유디엠텍KOSDAQ2,910원-30원-1.02%2,820원3,055원2,770원21,3716292.5만원8,320,693주242.1억원
cmw1g3qtc08md10cimm686l9ofsc-stock-price439090:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qt808mb10cifyfcaeia1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-11-02439090439090KR7439090002마녀공장KOSDAQ13,750원220원1.63%13,110원13,820원13,110원135,58019.1억원16,393,260주2254억원
cmw1g3pzn087710ciu3rr2w1yfsc-stock-price389650:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pzj087610ciri5qt4pb1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-11-02389650389650KR7389650003넥스트바이오메디컬KOSDAQ28,650원1,500원5.52%27,000원28,800원27,000원18,0205.1억원8,277,286주2371.4억원
cmw1g3rhd08wd10civzqi9lg1fsc-stock-price460850:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rh908wb10cipee1ncio1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-11-02460850460850KR7460850001동국씨엠KOSPI4,685원65원1.41%4,600원4,730원4,550원52,6372.4억원29,898,656주1400.7억원
cmw1g3rkq08xo10cit69sy1ncfsc-stock-price462510:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rkh08xm10cia09m4wg71
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-11-02462510462510KR7462510009라메디텍KOSDAQ2,305원-215원-8.53%2,520원2,520원2,285원82,1831.9억원8,802,965주202.9억원
cmw1g3rk208xh10cio7yzni51fsc-stock-price462350:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rjt08xe10cirm8cri901
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-11-02462350462350KR7462350000이노스페이스KOSDAQ4,895원-10원-0.20%4,920원4,965원4,775원130,3036.3억원36,129,457주1768.5억원
cmw1g3rh408w810ci14lk5bdzfsc-stock-price460470:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rh008w710ci2ijsfk9d1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-11-02460470460470KR7460470008아이빔테크놀로지KOSDAQ2,455원-20원-0.81%2,475원2,555원2,400원8,0321965.4만원15,119,370주371.1억원
cmw1g3pva085q10cidacgc5f8fsc-stock-price387690:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pv6085p10ci36ed6xy21
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-11-02387690387690KR7387690001레메디KOSDAQ12,100원-290원-2.34%12,390원12,390원11,910원155,47518.8억원7,625,791주922.7억원
cmw1g3pqn083y10ci1sql9pb1fsc-stock-price380550:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pqi083w10ciu6fy37471
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-11-02380550380550KR7380550004뉴로핏KOSDAQ5,740원130원2.32%5,600원5,810원5,500원71,2354억원12,198,866주700.2억원
cmw1g3p6l07xo10ciwyyztuewfsc-stock-price362320:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3p6i07xm10ci5pueb6um1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-11-02362320362320KR7362320004청담글로벌KOSDAQ4,710원85원1.84%4,600원4,725원4,400원25,7611.2억원20,692,917주974.6억원
cmw1g3k57061910ciuqef8dnrfsc-stock-price191410:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3k52061710cib6x2trd41
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-11-02191410191410KR7191410000육일씨엔에쓰KOSDAQ1,590원-40원-2.45%1,631원1,671원1,590원16,1632604.6만원15,510,172주246.6억원
cmw1g3ruo092010ciru385wi1fsc-stock-price473000:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rul091y10cix1y5f9nq1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-11-02473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원0원0.00%2,080원2,087원2,080원26,3495493.1만원3,310,000주68.8억원
cmw1g3ry3093l10cid2i5bup4fsc-stock-price475150:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rxy093i10cihz5ldzyr1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-11-02475150475150KR7475150009SK이터닉스KOSPI37,750원1,850원5.15%35,350원37,900원35,350원372,926138.6억원34,067,004주1.2조원
cmw1g3rwd092t10cix0uziuzbfsc-stock-price474610:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rw7092q10ci0d7dtupl1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-11-02474610474610KR7474610003RF시스템즈KOSDAQ7,300원410원5.95%6,810원7,370원6,480원93,0136.5억원14,415,220주1052.3억원
cmw1g3s19094v10cifavkpdxffsc-stock-price475830:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s14094u10cixxpfej841
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-11-02475830475830KR7475830006오름테라퓨틱KOSDAQ15,410원90원0.59%15,250원15,600원15,060원86,13413.2억원21,752,916주3352.1억원
cmw1g3s3e095o10ci7im6tkkrfsc-stock-price477340:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s39095m10cim6x9x2df1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-11-02477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,065원5원0.24%2,065원2,065원2,065원10,1602098만원7,510,000주155억원
cmw1g3s0w094s10cij82i3hnrfsc-stock-price475660:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s0s094q10cip7v23adv1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-11-02475660475660KR7475660007에스켐KOSDAQ2,465원-45원-1.79%2,460원2,510원2,445원4,4761110.7만원7,929,835주195.4억원
cmw1g3rw1092n10ci8l54nekdfsc-stock-price474490:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3rvv092j10ciyh3rjegl1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-11-02474490474490KR7474490000유안타제16호스팩KOSDAQ2,080원0원0.00%2,085원2,085원2,080원26,5385532.7만원5,510,000주114.6억원
cmw1g3s6e096g10civ2270mhsfsc-stock-price478390:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s69096e10cidn0o3ijy1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-11-02478390478390KR7478390008KB제29호스팩KOSDAQ2,065원0원0.00%2,070원2,070원2,060원5,2511084.2만원6,220,000주128.4억원
cmw1g3s5p096710cizxgz4h0wfsc-stock-price478110:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s5k096610cic91er9bl1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-11-02478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원-5원-0.24%2,065원2,065원2,055원832171.4만원5,020,000주103.4억원
cmw1g3sc4098g10ci3r43giv7fsc-stock-price484810:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sbz098e10ci9b6ypkrc1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-11-02484810484810KR7484810007티엑스알로보틱스KOSDAQ9,130원370원4.22%8,590원9,130원8,580원75,6636.7억원15,450,915주1410.6억원
cmw1g3sde098x10cilf1ojnlifsc-stock-price486990:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sd9098v10cihpkf33zl1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-11-02486990486990KR7486990005노타KOSDAQ13,320원70원0.53%12,690원13,440원12,690원111,71214.6억원21,392,430주2849.4억원
cmw1g3sbu098c10cirwzo8dg9fsc-stock-price484590:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sbp098a10ciawb84mxw1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-11-02484590484590KR7484590005삼양컴텍KOSDAQ5,570원150원2.77%5,320원5,610원5,310원72,5753.9억원41,210,450주2295.4억원
cmw1g3s5g096410ci2sqx51kpfsc-stock-price477850:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s5b096210cikx7opk2p1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-11-02477850477850KR7477850002마키나락스KOSDAQ14,700원210원1.45%14,020원14,960원14,020원111,84616.4억원17,792,936주2615.5억원
cmw1g3rv1092610ci16b98h2zfsc-stock-price473950:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ruv092410cibnn1mxjn1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-11-02473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원0원0.00%2,055원2,065원2,055원21,7694473.5만원4,420,000주90.8억원
cmw1g3sou09d410ci9ov2u655fsc-stock-price900120:202611022026-11-02dayperiod2026-11-04 10:36:022026-11-04 10:36:02cmw1g3soq09d310ciq0yln1rw1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-11-02900120900120KYG2114A1094씨엑스아이KOSDAQ2,905원-135원-4.44%2,975원3,035원2,865원2,845831.5만원11,333,932주329.2억원
cmw1g3sed099a10cibrrdzyn9fsc-stock-price487570:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3se9099810ciumk4nnmd1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-11-02487570487570KR7487570004HS효성KOSPI48,650원1,850원3.95%46,800원49,200원46,000원6,0902.9억원3,725,927주1812.6억원
cmw1g3ruf091v10cinc52as6xfsc-stock-price472850:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ru7091r10ci6x0cuzc01
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-11-02472850472850KR7472850007폰드그룹KOSDAQ4,265원30원0.71%4,400원4,405원4,250원13,7455958.9만원57,571,652주2455.4억원
cmw1g3rrz090p10cit0fijhjvfsc-stock-price468530:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rrt090l10cic67rm6hf1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-11-02468530468530KR7468530001프로티나KOSDAQ47,900원-6,400원-11.79%53,000원53,000원47,100원208,120101.9억원11,105,148주5319.3억원
cmw1g3rrb090d10cioekl79e3fsc-stock-price466410:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rr7090a10cikevhwu1e1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-11-02466410466410KR7466410008사이냅소프트KOSDAQ8,070원20원0.25%8,050원8,110원7,810원277222.5만원5,037,023주406.4억원
cmw1g3skm09bl10citmlztc2nfsc-stock-price496070:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3skg09bi10ciy44byy9a1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-11-02496070496070KR7496070004신한제16호스팩KOSDAQ2,010원0원0.00%2,010원2,010원1,997원3,272657.5만원5,620,000주112.9억원
cmw1g3sjb09b510ciufl259obfsc-stock-price493330:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sj709b310ci9p383kje1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-11-02493330493330KR7493330005지에프아이KOSDAQ9,370원20원0.21%9,290원9,540원9,100원12,3651.1억원8,039,513주753.3억원
cmw1g3sj209b110ci3rkq5nr7fsc-stock-price493280:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3six09az10cinix4423a1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-11-02493280493280KR7493280002아이엠바이오로직스KOSDAQ13,070원-90원-0.68%12,880원13,570원12,880원43,8025.7억원14,845,961주1940.3억원
cmw1g3sjo09b910ci9cj81m8ffsc-stock-price493790:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sjk09b710citgiq7slt1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-11-02493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원5원0.25%2,020원2,025원2,015원6,9561402만원5,310,000주107.2억원
cmw1g3sf3099i10ci2oxfjocefsc-stock-price487720:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sf0099h10civ2tjfbjp1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-11-02487720487720KR7487720005키움제10호스팩KOSDAQ2,195원0원0.00%0원0원0원00원4,230,000주92.8억원
cmw1g3sdr099110ciro7aajtifsc-stock-price487360:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sdn099010ciiclycme01
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-11-02487360487360KR7487360000신한제14호스팩KOSDAQ2,035원0원0.00%2,030원2,040원2,030원4,274869.6만원5,640,000주114.7억원
cmw1g3sih09at10cid1owv0xafsc-stock-price491000:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sib09aq10ciasryooq01
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-11-02491000491000KR7491000006리브스메드KOSDAQ43,300원3,900원9.90%38,250원43,850원38,100원327,279136.7억원25,255,271주1조원
cmw1g3scj098l10ci2uwf906lfsc-stock-price484870:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3scc098j10ci6rd1sc5j1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-11-02484870484870KR7484870001엠앤씨솔루션KOSPI13,970원670원5.04%12,840원14,500원12,840원60,3918.4억원27,461,700주3836.3억원
cmw1g3ser099e10ciy9b2t2hyfsc-stock-price487580:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sem099d10ciecpxonuv1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-11-02487580487580KR7487580003폴레드KOSDAQ2,315원0원0.00%2,270원2,365원2,270원85,8201.9억원25,182,861주582.9억원
cmw1g3sbk098810ciag1r32i4fsc-stock-price484130:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sbg098610ciale8t9ne1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-11-02484130484130KR7484130000하나34호스팩KOSDAQ2,040원0원0.00%2,045원2,045원2,035원45091.7만원4,520,000주92.2억원
cmw1g3scu098p10cint8xq1zmfsc-stock-price486510:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3scp098n10ci53uonb0z1
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-11-02486510486510KR7486510001글로벌테크놀로지KOSDAQ7,650원-240원-3.04%7,550원7,940원7,520원865,95467.4억원19,646,144주1502.9억원
cmw1g3sir09ax10ci76mz2k0kfsc-stock-price492220:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3sin09av10ci6pzbwyt51
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-11-02492220492220KR7492220009KB제31호스팩KOSDAQ2,030원0원0.00%2,035원2,035원2,025원45492.2만원6,210,000주126억원
cmw1g3s74096p10ci4mk5dptbfsc-stock-price478560:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s6x096m10cicyy4c1y21
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-11-02478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,260원50원1.56%3,210원3,310원3,205원13,5444432.8만원25,830,298주842억원
cmw1g3s60096b10cin10e6kbffsc-stock-price478340:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s5u096910ci7occmkms1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-11-02478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,090원90원1.00%8,720원9,210원8,720원96,3458.6억원11,610,415주1055.3억원
152,185건 중 3,251–3,300← 이전66 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬