Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtnih6pl0gg710bei1bdbcaqfsc-stock-price058630:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6ph0gg510be3igefeww1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-09-03058630058630KR7058630005엠게임KOSDAQ4,010원-40원-0.99%4,050원4,060원3,975원44,5001.7억원18,772,574주752.7억원
cmtnih6pw0ggb10beingus89gfsc-stock-price058650:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6pr0gg910be926pb64r1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-03058650058650KR7058650003세아홀딩스KOSPI134,200원-2,700원-1.97%136,900원137,000원133,000원9121.2억원4,242,236주5693억원
cmtnih6q60ggf10be6hh4zsfhfsc-stock-price058730:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6q10ggd10besvgymy7x1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-03058730058730KR7058730003다스코KOSPI3,705원-235원-5.96%3,920원4,010원3,605원3,209,569122.5억원20,251,251주750.3억원
cmtnih6qh0ggj10be9a1w02b5fsc-stock-price058820:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6qb0ggh10bejvjwnw5z1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-03058820058820KR7058820002CMG제약KOSDAQ623원41원7.04%585원689원583원4,069,89426억원148,123,556주922.8억원
cmtnih6qr0ggn10behxnw5td2fsc-stock-price058850:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6qm0ggl10begp7juqdr1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-03058850058850KR7058850009KTcsKOSPI2,170원-5원-0.23%2,190원2,195원2,165원63,9021.3억원41,404,450주898.4억원
cmtnih6r00ggr10be88za6gk4fsc-stock-price058860:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6qw0ggp10bel0kgtmck1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-03058860058860KR7058860008KTisKOSPI2,585원5원0.19%2,580원2,600원2,550원54,6891.4억원34,802,000주899.6억원
cmtnih6rb0ggv10ben9lchys8fsc-stock-price058970:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6r60ggt10beixvlb9nh1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-03058970058970KR7058970005엠로KOSDAQ15,300원-510원-3.23%16,190원16,190원15,000원37,5345.8억원12,362,794주1891.5억원
cmtnih6rk0ggz10be5na9ov5cfsc-stock-price059090:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6rg0ggx10be6sy34xio1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-03059090059090KR7059090001미코KOSDAQ17,500원-680원-3.74%18,540원18,830원17,070원135,31624.1억원33,416,778주5847.9억원
cmtnih6ru0gh310bep1eol97sfsc-stock-price059100:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6rq0gh110beio8pi6fo1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-03059100059100KR7059100008아이컴포넌트KOSDAQ6,970원0원0.00%6,970원7,180원6,810원52,3123.6억원7,070,860주492.8억원
cmtnih6s60gh710be3zqhn8o4fsc-stock-price059120:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6s00gh510bewje0lj5x1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-03059120059120KR7059120006아진엑스텍KOSDAQ6,910원750원12.18%6,250원7,920원6,020원7,060,455513.5억원18,310,066주1265.2억원
cmtnih6sf0ghb10besxbn3qysfsc-stock-price059180:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6sb0gh910belm7voqeh1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-03059180059180KR7059180000엔더블유시KONEX3,970원0원0.00%0원0원0원00원5,314,090주210.9억원
cmtnih6sp0ghf10ber0xupn5qfsc-stock-price059210:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6sl0ghd10behsawteau1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-03059210059210KR7059210005메타바이오메드KOSDAQ3,875원-20원-0.51%3,915원3,935원3,815원56,4092.1억원27,171,445주1052.8억원
cmtnih6t00ghj10bex0ci1si0fsc-stock-price059270:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6sv0ghh10be87wxafjd1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-03059270059270KR7059270009해성에어로보틱스KOSDAQ5,210원-160원-2.98%5,300원5,400원5,190원50,6762.6억원11,165,299주581.7억원
cmtnih6tb0ghn10beqhmf9399fsc-stock-price060150:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6t50ghl10begsnn8d8o1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-03060150060150KR7060150000인선이엔티KOSDAQ3,020원-20원-0.66%3,040원3,070원3,010원33,4901억원45,563,612주1376억원
cmtnih6tl0ghr10beg8m9kaigfsc-stock-price060230:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6tg0ghp10be2ot8uwpu1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-09-03060230060230KR7060230000제이케이시냅스KOSDAQ1,190원-7원-0.58%1,197원1,224원1,150원26,1103120.8만원19,545,218주232.5억원
cmtnih6tu0ghv10beilr1hydgfsc-stock-price060250:202609032026-09-03dayperiod2026-09-05 07:14:142026-09-05 07:14:14cmtnih6tq0ght10bex7mlgkin1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-09-03060250060250KR7060250008NHN KCPKOSDAQ14,550원-110원-0.75%14,800원15,040원14,450원230,74533.9억원40,160,611주5843.3억원
cmtnih6u50ghz10be2icc1389fsc-stock-price060260:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih6u00ghx10bez74ab0uu1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-09-03060260060260KR7060260007뉴보텍KOSDAQ1,075원-15원-1.38%1,090원1,120원1,075원18,4752016.5만원13,342,356주143.4억원
cmtnih6uf0gi310beofuernh8fsc-stock-price060280:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih6ua0gi110beiyux3ti91
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-09-03060280060280KR7060280005큐렉소KOSDAQ8,150원-180원-2.16%8,410원8,500원8,070원108,5808.9억원41,259,790주3362.6억원
cmtnih6up0gi710bep9lei9e2fsc-stock-price060310:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih6ul0gi510be0m2y1ebg1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-09-03060310060310KR70603100003SKOSDAQ1,120원-3원-0.27%1,123원1,155원1,099원61,2236808.8만원53,059,040주594.2억원
cmtnih6v00gib10bekr2g0tk2fsc-stock-price060370:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih6uv0gi910be9882cztd1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-09-03060370060370KR7060370004LS마린솔루션KOSDAQ29,700원-850원-2.78%30,550원30,900원29,200원130,38238.8억원52,238,854주1.5조원
cmtnih6va0gif10bewbdk796tfsc-stock-price060380:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih6v50gid10beooaeirmc1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-09-03060380060380KR7060380003동양에스텍KOSDAQ1,285원8원0.63%1,270원1,321원1,240원33,1444307.7만원19,700,000주253.1억원
cmtnih6vk0gij10bejb2r7ldrfsc-stock-price060480:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih6vf0gih10besqekh5lb1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-09-03060480060480KR7060480001국일신동KOSDAQ1,504원18원1.21%1,486원1,519원1,438원87,0801.2억원11,090,000주166.7억원
cmtnih6vv0gin10be9sonp2qnfsc-stock-price060540:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih6vp0gil10bege5l482l1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-09-03060540060540KR7060540002에스에이티KOSDAQ1,329원38원2.94%1,291원1,329원1,281원78,9441억원26,132,934주347.3억원
cmtnih6w50gir10bets3uz6d3fsc-stock-price060560:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih6w00gip10be4p8om7f61
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-09-03060560060560KR7060560000HC홈센타KOSDAQ2,000원-65원-3.15%2,050원2,080원1,981원16,6103319.9만원25,388,001주507.7억원
cmtnih6wf0giv10beiwstzchvfsc-stock-price060570:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih6wa0git10be4u59mp7p1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-09-03060570060570KR7060570009드림어스컴퍼니KOSDAQ3,845원-155원-3.88%4,120원4,125원3,810원17,0086683.5만원14,820,314주569.8억원
cmtnih6wp0giz10bezcylyd4hfsc-stock-price060590:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih6wk0gix10be5lnb9jiv1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-09-03060590060590KR7060590007씨티씨바이오KOSDAQ3,060원-55원-1.77%3,115원3,165원3,025원50,8531.5억원24,181,020주739.9억원
cmtnih6x00gj310beppuocwmzfsc-stock-price060720:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih6wu0gj110ben57mkjv91
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-09-03060720060720KR7060720000KH바텍KOSDAQ10,410원-130원-1.23%10,770원11,160원10,290원281,25730.2억원23,677,442주2464.8억원
cmtnih6xa0gj710be5utphuyjfsc-stock-price060850:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih6x40gj510bec2shnli61
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-03060850060850KR7060850005영림원소프트랩KOSDAQ4,665원20원0.43%4,600원4,700원4,600원12,8395955.4만원8,131,000주379.3억원
cmtnih6xk0gjb10be1p3deo1vfsc-stock-price060900:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih6xf0gj910bemkxfabnv1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-03060900060900KR7060900008에이전트AIKOSDAQ3,650원-105원-2.80%3,755원3,820원3,645원14,5625337.7만원6,543,786주238.8억원
cmtnih6xt0gjf10beoxc6jdf8fsc-stock-price060980:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih6xp0gjd10bea68zvc031
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-03060980060980KR7060980000HL홀딩스KOSPI39,750원100원0.25%39,650원40,100원39,300원7,2592.8억원9,078,847주3608.8억원
cmtnih6y50gjj10begrnj49gtfsc-stock-price061040:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih6xz0gjh10be75j5jr6k1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-03061040061040KR7061040002알에프텍KOSDAQ7,380원80원1.10%7,310원7,410원7,190원4,3323176만원9,048,223주667.7억원
cmtnih6ye0gjn10benit5f2q4fsc-stock-price061090:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih6ya0gjl10bej18v644x1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-03061090061090KR7061090007세나테크놀로지KOSDAQ38,250원-450원-1.16%39,000원39,150원37,800원18,7287.1억원5,467,550주2091.3억원
cmtnih6yp0gjr10be5xt55o9nfsc-stock-price061250:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih6yk0gjp10beixx3j2621
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-09-03061250061250KR7061250007화일약품KOSDAQ9,190원420원4.79%8,880원9,230원8,830원55,9925억원8,417,584주773.5억원
cmtnih6z00gjv10bebaepv00ffsc-stock-price061970:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih6yu0gjt10bewqo85gc91
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-09-03061970061970KR7061970000LB세미콘KOSDAQ3,830원-25원-0.65%3,880원3,975원3,730원660,76325.1억원70,083,006주2684.1억원
cmtnih6za0gjz10beyhfjmetsfsc-stock-price062040:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih6z40gjx10be3b0cd3x11
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-09-03062040062040KR7062040001산일전기KOSPI186,500원2,700원1.47%193,500원195,900원181,400원335,420632.9억원30,642,850주5.7조원
cmtnih6zk0gk310beev3urqxzfsc-stock-price062970:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih6ze0gk110bekv0p9nzp1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-09-03062970062970KR7062970009한국첨단소재KOSDAQ1,850원-64원-3.34%1,914원1,936원1,849원585,56111억원28,544,307주528억원
cmtnih6zx0gk810be0om8lrerfsc-stock-price063080:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih6zr0gk610be5n5xzc4k1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-03063080063080KR7063080006컴투스홀딩스KOSDAQ12,850원-450원-3.38%13,300원13,550원12,710원22,5682.9억원6,595,192주847.4억원
cmtnih7060gkc10bep2wfrqv2fsc-stock-price063160:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7020gka10be607u34d71
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-03063160063160KR7063160006종근당바이오KOSPI13,600원-130원-0.95%13,740원13,910원13,570원10,9961.5억원5,485,962주746억원
cmtnih70h0gkg10be1s78ijdqfsc-stock-price063170:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih70d0gke10bevy00xehv1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-03063170063170KR7063170005서울옥션KOSDAQ6,080원-80원-1.30%6,160원6,250원6,000원42,2832.5억원17,774,267주1080.6억원
cmtnih70s0gkk10be9n1amw0rfsc-stock-price063440:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih70n0gki10bebr71rlnt1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-03063440063440KR7063440002SM Life DesignKOSDAQ1,029원-9원-0.87%1,038원1,047원1,026원34,0113512.5만원45,319,364주466.3억원
cmtnih7120gko10bej1ge1vcxfsc-stock-price063570:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih70x0gkm10bep67huk8h1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-03063570063570KR7063570006NICE인프라KOSDAQ3,465원15원0.43%3,430원3,465원3,415원9,6173312.1만원34,147,728주1183.2억원
cmtnih71d0gks10bexbr8owvbfsc-stock-price063760:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7170gkq10bexw9xsmt01
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-03063760063760KR7063760003이엘피KOSDAQ2,340원-95원-3.90%2,445원2,445원2,340원28,4356753.5만원9,325,130주218.2억원
cmtnih71m0gkw10berkgyjmglfsc-stock-price064090:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih71h0gku10berasen4lm1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-09-03064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmtnih71x0gl010be6csme6a0fsc-stock-price064240:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih71s0gky10beaq35dxuu1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-03064240064240KR7064240005홈캐스트KOSDAQ1,752원-108원-5.81%1,880원1,884원1,745원57,3571억원34,694,251주607.8억원
cmtnih7270gl410bewfb763stfsc-stock-price064260:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7220gl210be9phdsvlp1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-03064260064260KR7064260003다날KOSDAQ4,905원-95원-1.90%5,050원5,080원4,845원1,080,69753.4억원75,645,457주3710.4억원
cmtnih72g0gl810bebinsxso1fsc-stock-price064290:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih72c0gl610be2x35wn2o1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-03064290064290KR7064290000인텍플러스KOSDAQ34,400원600원1.78%34,200원36,000원33,300원263,44091.4억원12,957,578주4457.4억원
cmtnih72r0glc10bejm39t744fsc-stock-price064350:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih72m0gla10bek81jesxg1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-09-03064350064350KR7064350002현대로템KOSPI126,400원3,500원2.85%123,600원128,600원121,500원319,296399.7억원109,142,293주13.7조원
cmtnih7310glg10beibgru9gcfsc-stock-price064400:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih72w0gle10bear4bjsvh1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-09-03064400064400KR7064400005LG씨엔에스KOSPI72,500원-2,000원-2.68%75,500원76,800원71,200원525,261384.9억원96,885,948주7조원
cmtnih73a0glk10bertecw58efsc-stock-price064480:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih7360gli10bec9lgsma61
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-09-03064480064480KR7064480007브리지텍KOSDAQ2,765원5원0.18%2,760원2,780원2,735원20,5315641.1만원11,952,500주330.4억원
cmtnih73l0glo10beqgwg1wt5fsc-stock-price064520:202609032026-09-03dayperiod2026-09-05 07:14:152026-09-05 07:14:15cmtnih73g0glm10be7rhct0cl1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-03064520064520KR7064520000테크엘KOSDAQ1,500원-39원-2.53%1,507원1,524원1,470원6,7621006.9만원22,351,062주335.2억원
83,286건 중 32,901–32,950← 이전659 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬